USDC/MUSD Pool
The live USDC/MUSD price today is $1.0000, with a 24-hour trading volume of $7.06K. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $7.06K
- 24h Buy Volume
- $6.41K
- 24h Sell Volume
- $654.52
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 10
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) Mezo USD (MUSD)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTsUSDS/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/USDT on Uniswap V3USDC/WETH on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -22180983 USDC for 22287186930000000000 MUSD
- : 175017557 USDC for -175824045268709500000 MUSD
- : -24918789 USDC for 25039136170000000000 MUSD
- : 44424974 USDC for -44630717897291670000 MUSD
- : -10402135 USDC for 10452449078010000000 MUSD
- : -100190716 USDC for 100673809849943930000 MUSD
- : 800000000 USDC for -803773333093434000000 MUSD
- : -994684 USDC for 999684789874078500 MUSD
- : 1500000000 USDC for -1.5075474190739463e+21 MUSD
- : 1000000000 USDC for -1.0053743962666808e+21 MUSD
USDC / MUSD
USDC/MUSD Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MUSD) | USDC | MUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:50 AM | Sell | $1.0000 | 1.00 | 22.18 | 22.29 | $22.18 | 0xd5d...69953 |
Mar 19 03:38 AM | Buy | $1.0000 | 1.00 | 175.02 | 175.82 | $175.01 | 0xe32...05ee1 |
Mar 19 03:28 AM | Sell | $0.9999 | 1.00 | 24.92 | 25.04 | $24.92 | 0xd3a...9071c |
Mar 19 03:21 AM | Buy | $0.9999 | 1.00 | 44.42 | 44.63 | $44.42 | 0x965...49398 |
Mar 19 02:39 AM | Sell | $0.9999 | 1.00 | 10.40 | 10.45 | $10.40 | 0xa5a...b9bdb |
Mar 19 12:17 AM | Sell | $0.9999 | 1.00 | 100.19 | 100.67 | $100.18 | 0x1ca...addaf |
Mar 19 12:11 AM | Buy | $0.9999 | 1.00 | 800.00 | 803.77 | $799.92 | 0x59c...06d66 |
Mar 18 11:21 PM | Sell | $0.9999 | 1.00 | 0.9947 | 0.9997 | $0.9946 | 0x5ca...34a37 |
Mar 18 10:51 PM | Buy | $1.00 | 1.00 | 1.50K | 1.51K | $1.50K | 0xfad...567de |
Mar 18 10:50 PM | Buy | $1.0000 | 1.01 | 1.00K | 1.01K | $999.98 | 0x8e8...0583c |
Mar 18 10:29 PM | Buy | $1.0000 | 1.01 | 2.00K | 2.01K | $2.00K | 0xfe2...ef612 |
Mar 18 09:22 PM | Buy | $0.9999 | 1.01 | 35.29 | 35.51 | $35.29 | 0xae0...59255 |
Mar 18 08:57 PM | Buy | $0.9999 | 1.01 | 32.21 | 32.41 | $32.21 | 0xc0c...61c86 |
Mar 18 08:30 PM | Sell | $0.9999 | 1.01 | 1.31 | 1.32 | $1.31 | 0xed0...bcee5 |
Mar 18 07:56 PM | Sell | $0.9997 | 1.01 | 28.17 | 28.34 | $28.16 | 0x5f0...1ae2b |
Mar 18 06:25 PM | Sell | $0.9996 | 1.01 | 1.97 | 1.98 | $1.97 | 0xb1d...41bde |
Mar 18 04:59 PM | Sell | $0.9998 | 1.01 | 145.51 | 146.42 | $145.49 | 0xd44...92141 |
Mar 18 04:11 PM | Sell | $0.9998 | 1.01 | 56.06 | 56.41 | $56.05 | 0xf88...e77f5 |
Mar 18 03:55 PM | Sell | $1.0000 | 1.01 | 85.02 | 85.55 | $85.02 | 0x35f...efab2 |
Mar 18 02:54 PM | Sell | $0.9993 | 1.01 | 66.33 | 66.74 | $66.28 | 0xaf9...96f37 |
