EEVEE/WETH Pool
The live EEVEE/WETH price today is $0.042015, with a 24-hour trading volume of $217.14K. This pair has changed 45.65% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042015
- 24h Volume
- $217.14K
- 24h Buy Volume
- $110.57K
- 24h Sell Volume
- $106.57K
- Liquidity
- No data
- 24h Transactions
- 1214
- 24h Buys
- 809
- 24h Sells
- 405
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 45.65%
Tokens in this pool
Eevee Bork The Shiba Inu (EEVEE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -4115296597294582 EEVEE for 40844497598779480 WETH
- : -3451002213074808 EEVEE for 35393515453266960 WETH
- : -4746205121625979 EEVEE for 50473998696946410 WETH
- : -2889600085404305 EEVEE for 31799718150155000 WETH
- : -2483353175559022 EEVEE for 28006442007499996 WETH
- : -3249855726583963 EEVEE for 37635300215080890 WETH
- : -6355275924437352 EEVEE for 77012785100959170 WETH
- : -5079982280963353 EEVEE for 65042681568776904 WETH
- : -5151465998315603 EEVEE for 69385891301838140 WETH
- : -3998480549367401 EEVEE for 56410751147052230 WETH
EEVEE / WETH
EEVEE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EEVEE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:16 AM | Sell | $0.042015 | 0.089780 | 4.12M | 0.0408 | $82.91 | 0xc21...eb82a |
Mar 23 03:16 AM | Sell | $0.042088 | 0.071014 | 3.45M | 0.0354 | $72.03 | 0xf6d...134b7 |
Mar 23 03:15 AM | Sell | $0.042152 | 0.071045 | 4.75M | 0.0505 | $102.10 | 0xc92...2f62c |
Mar 23 03:15 AM | Sell | $0.042245 | 0.071090 | 2.89M | 0.0318 | $64.84 | 0x3ad...0475c |
Mar 23 03:14 AM | Sell | $0.042304 | 0.071119 | 2.48M | 0.0280 | $57.21 | 0xd0d...7dfd1 |
Mar 23 03:14 AM | Sell | $0.042357 | 0.071145 | 3.25M | 0.0376 | $76.59 | 0x5b6...61f9c |
Mar 23 03:14 AM | Sell | $0.042430 | 0.071180 | 6.36M | 0.0770 | $154.37 | 0x6b5...e3494 |
Mar 23 03:14 AM | Sell | $0.042581 | 0.071253 | 5.08M | 0.0650 | $131.09 | 0x8c8...3c55c |
Mar 23 03:14 AM | Sell | $0.042712 | 0.071317 | 5.15M | 0.0694 | $139.70 | 0x696...16b5a |
Mar 23 03:14 AM | Sell | $0.042857 | 0.071387 | 4.00M | 0.0564 | $114.20 | 0x8d3...e8e85 |
Mar 23 03:14 AM | Sell | $0.042976 | 0.071445 | 5.17M | 0.0766 | $153.95 | 0xf57...51d92 |
Mar 23 03:14 AM | Buy | $0.043143 | 0.071526 | 1.96M | 0.0297 | $61.65 | 0x878...e39c8 |
Mar 23 03:13 AM | Sell | $0.043079 | 0.071494 | 3.69M | 0.0561 | $113.71 | 0x419...f8d3c |
Mar 23 03:13 AM | Sell | $0.043202 | 0.071554 | 4.32M | 0.0685 | $138.34 | 0x075...649ef |
Mar 23 03:13 AM | Sell | $0.043356 | 0.071629 | 6.52M | 0.1098 | $218.78 | 0x131...f5406 |
Mar 23 03:13 AM | Buy | $0.043612 | 0.071752 | 1.15M | 0.0200 | $41.38 | 0x793...fb4b8 |
Mar 23 03:13 AM | Sell | $0.043566 | 0.071730 | 2.17M | 0.0378 | $77.25 | 0x5f7...b52c1 |
Mar 23 03:13 AM | Sell | $0.043655 | 0.071773 | 3.17M | 0.0571 | $115.92 | 0x408...537a5 |
Mar 23 03:13 AM | Sell | $0.043792 | 0.071839 | 2.79M | 0.0520 | $105.85 | 0x104...5f275 |
Mar 23 03:12 AM | Buy | $0.043924 | 0.071901 | 3.29M | 0.0615 | $129.04 | 0x98c...512f1 |