ETH/CLPC Pool
The live ETH/CLPC price today is $2.15K, with a 24-hour trading volume of $21.26. This pair has changed -0.41% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $21.26
- 24h Buy Volume
- $12.52
- 24h Sell Volume
- $8.74
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Ether (ETH) CLP Coin (CLPC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 2555374610537620 ETH for -4952 CLPC
- : -4098622866063360 ETH for 7909 CLPC
- : 3244464564485286 ETH for -6306 CLPC
- : -3380666893157805 ETH for 6532 CLPC
- : 3869667026883929 ETH for -7518 CLPC
- : -4132720611426304 ETH for 7982 CLPC
- : 5761569562675347 ETH for -11174 CLPC
- : -9728028344621184 ETH for 18846 CLPC
- : 26063591327170920 ETH for -49781 CLPC
- : -4317202341691392 ETH for 7976 CLPC
ETH / CLPC
ETH/CLPC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (CLPC) | ETH | CLPC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:30 PM | Buy | $2.15K | 1.94M | 0.022556 | 4.95K | $5.50 | 0xf3f...fd062 |
Mar 24 04:38 PM | Sell | $2.13K | 1.93M | 0.024099 | 7.91K | $8.74 | 0x31d...b653b |
Mar 24 07:58 AM | Buy | $2.16K | 1.95M | 0.023245 | 6.31K | $7.02 | 0x092...a0ae2 |
Mar 24 01:42 AM | Sell | $2.14K | 1.93M | 0.023381 | 6.53K | $7.22 | 0x6fa...179d0 |
Mar 23 07:30 PM | Buy | $2.16K | 1.95M | 0.023870 | 7.52K | $8.38 | 0x41b...72c16 |
Mar 23 04:42 PM | Sell | $2.13K | 1.93M | 0.024133 | 7.98K | $8.80 | 0x758...c0217 |
Mar 23 01:45 PM | Buy | $2.17K | 1.95M | 0.025762 | 11.17K | $12.48 | 0x428...d9c8f |
Mar 23 12:03 PM | Sell | $2.12K | 1.92M | 0.029729 | 18.85K | $20.63 | 0x43c...06e00 |
Mar 23 11:14 AM | Buy | $2.17K | 1.97M | 0.0261 | 49.78K | $56.63 | 0x87e...1988e |
Mar 23 06:49 AM | Sell | $2.03K | 1.84M | 0.024318 | 7.98K | $8.78 | 0xb45...529ad |
Mar 22 11:15 PM | Buy | $2.07K | 1.86M | 0.023176 | 5.91K | $6.56 | 0xd56...91ec0 |
Mar 22 09:12 PM | Sell | $2.04K | 1.85M | 0.024281 | 7.93K | $8.75 | 0x4fa...a9a35 |
Mar 22 07:18 PM | Sell | $2.06K | 1.87M | 0.022785 | 5.20K | $5.74 | 0xddf...0d829 |
Mar 22 08:31 AM | Sell | $2.08K | 1.88M | 0.024243 | 8.00K | $8.83 | 0xc4e...8a0ac |
Mar 22 05:44 AM | Buy | $2.12K | 1.90M | 0.024741 | 8.98K | $10.03 | 0x165...42c7a |
Mar 22 12:21 AM | Sell | $2.07K | 1.88M | 0.025297 | 9.98K | $10.98 | 0x856...88276 |
Mar 21 11:52 PM | Sell | $2.12K | 1.90M | 0.026248 | 11.95K | $13.24 | 0x0cf...5dd35 |
Mar 20 10:19 AM | Sell | $2.14K | 1.93M | 0.023711 | 7.18K | $7.93 | 0xa56...19069 |
Mar 20 08:12 AM | Buy | $2.17K | 1.95M | 0.025247 | 10.20K | $11.37 | 0xc58...d8026 |
Mar 19 01:04 PM | Sell | $2.13K | 1.93M | 0.026504 | 12.59K | $13.84 | 0x763...f4c1a |
