USDC/SPK Pool
The live USDC/SPK price today is $0.9999, with a 24-hour trading volume of $7.02. This pair has changed <-0,01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $7.02
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $5.58
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Spark (SPK)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : 1445450 USDC for -64789381274165840000 SPK
- : -5598082 USDC for 249528424268240130000 SPK
- : -6171143 USDC for 270622895944869380000 SPK
- : 54502797 USDC for -2.5611741788701154e+21 SPK
- : 7486672 USDC for -384567635543328800000 SPK
- : -58712229 USDC for 2.8031664e+21 SPK
- : -7486673 USDC for 325114874241583740000 SPK
- : -69349548 USDC for 2.7227662823903545e+21 SPK
- : -9359694 USDC for 331794136251429300000 SPK
- : 72827174 USDC for -2.803166401838135e+21 SPK
USDC / SPK
USDC/SPK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SPK) | USDC | SPK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:35 PM | Buy | $0.9999 | 44.74 | 1.45 | 64.79 | $1.45 | 0x255...ca1e9 |
Mar 19 05:47 PM | Sell | $1.0000 | 44.92 | 5.60 | 249.53 | $5.60 | 0x365...e1a1a |
Mar 18 07:39 PM | Sell | $0.9998 | 44.22 | 6.17 | 270.62 | $6.17 | 0xbc5...5c681 |
Mar 18 02:55 PM | Buy | $0.9999 | 43.48 | 54.50 | 2.56K | $54.50 | 0x35b...770aa |
Mar 18 02:55 PM | Buy | $0.9999 | 50.80 | 7.49 | 384.57 | $7.49 | 0x35b...770aa |
Mar 18 02:55 PM | Sell | $0.9999 | 51.95 | 58.71 | 2.80K | $58.70 | 0x4e9...a2f4b |
Mar 18 02:55 PM | Sell | $0.9999 | 43.87 | 7.49 | 325.11 | $7.49 | 0xf7d...a6d81 |
Mar 18 02:50 PM | Sell | $0.9998 | 42.98 | 69.35 | 2.72K | $69.33 | 0x7d1...4177a |
Mar 18 02:50 PM | Sell | $0.9998 | 35.86 | 9.36 | 331.79 | $9.36 | 0x7d1...4177a |
Mar 18 02:50 PM | Buy | $0.9998 | 35.04 | 72.83 | 2.80K | $72.81 | 0xf3b...a23e8 |
Mar 18 02:50 PM | Buy | $0.9998 | 42.29 | 7.76 | 331.79 | $7.76 | 0xd2c...b21e0 |
Mar 18 08:07 AM | Sell | $0.9996 | 43.20 | 0.6841 | 29.53 | $0.6838 | 0x8e4...745a8 |
Mar 18 05:17 AM | Buy | $0.9998 | 43.12 | 3.11 | 134.60 | $3.11 | 0xf02...f672d |
Mar 17 07:23 PM | Sell | $0.9999 | 43.49 | 2.90 | 125.49 | $2.90 | 0x6d4...802e6 |
Mar 17 05:33 PM | Sell | $0.9999 | 43.14 | 4.21 | 180.62 | $4.21 | 0x734...7ed00 |
Mar 17 11:40 AM | Buy | $0.9999 | 42.65 | 3.87 | 166.08 | $3.87 | 0xe6f...e59bc |
Mar 17 05:26 AM | Buy | $0.9999 | 43.10 | 3.38 | 146.14 | $3.38 | 0xbef...739ad |
Mar 17 04:21 AM | Sell | $1.00 | 43.50 | 3.39 | 146.98 | $3.39 | 0xb43...6846c |
Mar 17 03:16 AM | Sell | $1.0000 | 43.10 | 3.85 | 165.28 | $3.85 | 0x987...c83ff |
Mar 16 10:49 PM | Buy | $1.0000 | 42.65 | 4.69 | 201.17 | $4.69 | 0x705...cf38b |
