vPHA/PHA Pool
The live vPHA/PHA price today is $0.0413, with a 24-hour trading volume of $114.18. This pair has changed 2.41% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0413
- 24h Volume
- $114.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $114.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.41%
Tokens in this pool
Phala Vault (vPHA) Phala (PHA)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHWETH/USDTOther Pools Trading vPHA (Phala Vault)
vPHA/PHA on Uniswap V4Recent Transactions
- : -2.767352473195715e+21 vPHA for 3e+21 PHA
- : -2.8340061416844574e+21 vPHA for 3e+21 PHA
- : -94507443871096720000 vPHA for 98813271146428250000 PHA
- : 5.773831741657799e+21 vPHA for -6.147205371382468e+21 PHA
- : -22041549980233638000 vPHA for 24536297545026142000 PHA
- : -1.513432839458675e+21 vPHA for 1.65e+21 PHA
- : -2.80277492052558e+21 vPHA for 3e+21 PHA
- : 3.6087908347847146e+21 vPHA for -3.8526822871782806e+21 PHA
vPHA / PHA
vPHA/PHA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (PHA) | vPHA | PHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:02 PM | Sell | $0.0413 | 1.09 | 2.77K | 3.00K | $114.18 | 0x0c5...cc06f |
Mar 23 05:59 PM | Sell | $0.0403 | 1.07 | 2.83K | 3.00K | $114.18 | 0x989...d654a |
Mar 23 06:50 AM | Sell | $0.0378 | 1.04 | 94.51 | 98.81 | $3.57 | 0xfa3...53833 |
Mar 23 06:50 AM | Buy | $0.0377 | 1.04 | 5.77K | 6.15K | $217.95 | 0xfdc...67a05 |
Mar 19 08:52 PM | Sell | $0.0383 | 1.18 | 22.04 | 24.54 | $0.8444 | 0x2cb...6fb0f |
Mar 19 08:51 PM | Sell | $0.0356 | 1.09 | 1.51K | 1.65K | $53.83 | 0x853...61dc2 |
Mar 19 08:49 PM | Sell | $0.0351 | 1.08 | 2.80K | 3.00K | $98.43 | 0xd54...8a81f |
Mar 19 03:41 PM | Buy | $0.0346 | 1.05 | 3.61K | 3.85K | $124.74 | 0xdf4...0c338 |
