ACX/wstETH Pool
The live ACX/wstETH price today is $0.0423, with a 24-hour trading volume of $72.38. This pair has changed 1.51% in the last 24 hours on Ethereum via Balancer V2.
Pool Statistics
- Price (USD)
- $0.0423
- 24h Volume
- $72.38
- 24h Buy Volume
- $37.16
- 24h Sell Volume
- $35.22
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.51%
Tokens in this pool
Across Protocol Token (ACX) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDwstETH/ETHUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -50000000000000000000 ACX for 779337450673582 wstETH
- : -639568861861178000000 ACX for 12360066443146494 wstETH
- : 32773508101923730000 ACX for -779682914928016 wstETH
- : 639568937417766300000 ACX for -12307167370135536 wstETH
- : 50511477512621370000 ACX for -785322173569689 wstETH
- : 40563953806334706000 ACX for -614797869957045 wstETH
- : 50009296788328096000 ACX for -739228238250000 wstETH
- : -28462598789865107000 ACX for 409927221316410 wstETH
- : -29372460521743892000 ACX for 429741435191937 wstETH
- : 36962106051993130000 ACX for -550520959617661 wstETH
ACX / wstETH
ACX/wstETH Price on Balancer V2 (Ethereum)
| Date | Type | Price (USD) | Price (wstETH) | ACX | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 06:03 PM | Sell | $0.0423 | 0.041559 | 50.00 | 0.037794 | $2.11 | 0xb2c...3e25a |
Mar 18 05:03 PM | Sell | $0.0518 | 0.041933 | 639.57 | 0.0124 | $33.11 | 0x3f7...63354 |
Mar 18 05:03 PM | Buy | $0.0637 | 0.042380 | 32.77 | 0.037797 | $2.09 | 0x876...031f7 |
Mar 18 05:03 PM | Buy | $0.0515 | 0.041925 | 639.57 | 0.0123 | $32.97 | 0x1f2...3fd56 |
Mar 18 04:46 PM | Buy | $0.0416 | 0.041555 | 50.51 | 0.037854 | $2.10 | 0x34c...0d203 |
Mar 17 12:38 PM | Buy | $0.0433 | 0.041516 | 40.56 | 0.036148 | $1.76 | 0x1d6...28df0 |
Mar 17 11:25 AM | Buy | $0.0421 | 0.041479 | 50.01 | 0.037393 | $2.11 | 0xe29...c94b7 |
Mar 17 09:33 AM | Sell | $0.0410 | 0.041441 | 28.46 | 0.034100 | $1.17 | 0x243...639b5 |
Mar 17 09:33 AM | Sell | $0.0417 | 0.041464 | 29.37 | 0.034298 | $1.22 | 0x243...639b5 |
Mar 17 06:23 AM | Buy | $0.0423 | 0.041490 | 36.96 | 0.035506 | $1.56 | 0x1be...8107f |
Mar 17 03:07 AM | Sell | $0.0420 | 0.041453 | 18.00 | 0.032614 | $0.7568 | 0x0c9...ce3de |
Mar 17 12:52 AM | Sell | $0.0427 | 0.041476 | 40.50 | 0.035977 | $1.73 | 0x9dd...2b881 |
Mar 16 11:08 PM | Sell | $0.0438 | 0.041513 | 47.87 | 0.037240 | $2.10 | 0x8e3...c0905 |
Mar 16 10:12 AM | Sell | $0.0429 | 0.041547 | 32.00 | 0.034948 | $1.37 | 0x51f...39bfd |
Mar 16 07:32 AM | Sell | $0.0435 | 0.041563 | 4.68 | 0.047312 | $0.2037 | 0xc99...662a5 |
Mar 16 03:06 AM | Buy | $0.0424 | 0.041584 | 27.26 | 0.034317 | $1.16 | 0x892...9c2ad |
Mar 16 01:09 AM | Buy | $0.0414 | 0.041550 | 50.20 | 0.037778 | $2.08 | 0x72b...4225d |
Mar 16 12:54 AM | Sell | $0.0403 | 0.041508 | 25.50 | 0.033846 | $1.03 | 0x44a...deda0 |
Mar 16 12:54 AM | Sell | $0.0409 | 0.041533 | 33.20 | 0.035090 | $1.36 | 0x296...169e3 |
Mar 16 12:53 AM | Sell | $0.0417 | 0.041561 | 31.47 | 0.034912 | $1.31 | 0xa01...e6e5f |