JGN/WETH Pool
The live JGN/WETH price today is $0.021332, with a 24-hour trading volume of $19.27. This pair has changed 2.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021332
- 24h Volume
- $19.27
- 24h Buy Volume
- $12.98
- 24h Sell Volume
- $6.29
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.34%
Tokens in this pool
Juggernaut DeFi (JGN) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHUSDC/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -4.726402301819445e+21 JGN for 2969938800304879 WETH
- : 9.981934188331511e+21 JGN for -6298398316784629 WETH
- : -138505579333516600000 JGN for 86569569882781 WETH
- : 2.358502303481976e+22 JGN for -14708317477317880 WETH
- : -1.00197144032e+23 JGN for 63833358342499930 WETH
- : -3.4959527131518353e+21 JGN for 2310621989963739 WETH
- : -1.4517123426704192e+21 JGN for 961214860110885 WETH
- : 7.451383757144743e+21 JGN for -4952718854586368 WETH
- : 4.2160955739252347e+21 JGN for -2790473642300339 WETH
- : 1.912565719755272e+21 JGN for -1263057450629601 WETH
JGN / WETH
JGN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | JGN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:41 AM | Sell | $0.021332 | 0.066293 | 4.73K | 0.022970 | $6.29 | 0xd6c...6c1bd |
Mar 22 12:04 AM | Buy | $0.021301 | 0.066314 | 9.98K | 0.026299 | $12.98 | 0xf47...6decd |
Mar 21 08:39 AM | Sell | $0.021350 | 0.066269 | 138.51 | 0.048657 | $0.1869 | 0x270...18208 |
Mar 20 05:46 PM | Buy | $0.021333 | 0.066270 | 23.59K | 0.0147 | $31.43 | 0xfd2...ce888 |
Mar 20 05:46 PM | Sell | $0.021311 | 0.066167 | 100.20K | 0.0638 | $131.31 | 0xb04...b76bb |
Mar 20 08:24 AM | Sell | $0.021434 | 0.066621 | 3.50K | 0.022311 | $5.01 | 0x4e0...32235 |
Mar 19 09:34 PM | Sell | $0.021426 | 0.066638 | 1.45K | 0.039613 | $2.07 | 0xe1e...f7b9a |
Mar 19 02:38 PM | Buy | $0.021399 | 0.066645 | 7.45K | 0.024953 | $10.42 | 0x435...c9d4d |
Mar 19 08:27 AM | Buy | $0.021430 | 0.066609 | 4.22K | 0.022791 | $6.03 | 0xb6b...2f507 |
Mar 19 06:47 AM | Buy | $0.021441 | 0.066589 | 1.91K | 0.021264 | $2.76 | 0x893...dd4be |
Mar 18 02:44 PM | Buy | $0.021453 | 0.066580 | 8.68K | 0.025711 | $12.61 | 0x187...a6106 |
Mar 18 11:46 AM | Buy | $0.021487 | 0.066539 | 5.37K | 0.023515 | $7.98 | 0xfdc...c1f46 |
Mar 17 03:46 AM | Buy | $0.021505 | 0.066514 | 3.17K | 0.022071 | $4.77 | 0x18f...2a7f9 |
Mar 16 10:48 PM | Sell | $0.021538 | 0.066499 | 3.24K | 0.022101 | $4.98 | 0x1bb...63ffe |
Mar 16 09:45 PM | Sell | $0.021538 | 0.066514 | 2.96K | 0.021922 | $4.54 | 0xd97...cfc1a |
Mar 16 05:42 PM | Sell | $0.021510 | 0.066528 | 6.40K | 0.024173 | $9.66 | 0x69e...29030 |
Mar 16 05:12 AM | Sell | $0.021487 | 0.066558 | 3.39K | 0.022220 | $5.04 | 0x6d1...be466 |
Mar 16 04:05 AM | Sell | $0.021475 | 0.066574 | 5.88K | 0.023864 | $8.68 | 0x7ba...a56e0 |
Mar 15 11:10 PM | Sell | $0.021450 | 0.066602 | 6.28K | 0.024144 | $9.10 | 0x8dd...b9e02 |
Mar 15 10:36 PM | Sell | $0.021428 | 0.066632 | 2.79K | 0.021849 | $3.99 | 0x6e0...56f02 |