大胖/WETH Pool
The live 大胖/WETH price today is $0.052133, with a 24-hour trading volume of $1.84K. This pair has changed 20.35% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052133
- 24h Volume
- $1.84K
- 24h Buy Volume
- $793.47
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.35%
Tokens in this pool
Da Pang The Leader (大胖) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTUSDe/USDTWETH/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 2.8614607840045376e+25 大胖 for -29118886886083784 WETH
- : -2.8614607840045376e+25 大胖 for 29700000000000000 WETH
- : -1.1317786259889422e+26 大胖 for 100000000000000000 WETH
- : 3.540069983484372e+25 大胖 for -28048167310121350 WETH
- : -4.323078904083368e+25 大胖 for 34650000000000000 WETH
- : 6.402211226489482e+25 大胖 for -51421682561620856 WETH
- : 6.812890928337031e+25 大胖 for -63337831721147870 WETH
- : 6.659867599403401e+25 大胖 for -72713035829756130 WETH
- : 1.0410107424222768e+26 大胖 for -142683811047995540 WETH
- : -1.0195731738124035e+25 大胖 for 16228822500000000 WETH
大胖 / WETH
大胖/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 大胖 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:28 PM | Buy | $0.052133 | 0.099933 | 28.61M | 0.0291 | $61.01 | 0x057...0b516 |
Mar 23 05:16 PM | Sell | $0.052273 | 0.081064 | 28.61M | 0.0297 | $65.01 | 0x5cb...6b1b1 |
Mar 23 05:16 PM | Sell | $0.052121 | 0.099926 | 113.18M | 0.1000 | $239.99 | 0xce6...61d48 |
Mar 23 05:08 PM | Buy | $0.051646 | 0.097709 | 35.40M | 0.0280 | $58.26 | 0x839...f2d3b |
Mar 23 05:08 PM | Sell | $0.051774 | 0.098309 | 43.23M | 0.0347 | $76.68 | 0xc6d...3e063 |
Mar 23 05:08 PM | Buy | $0.051618 | 0.097579 | 64.02M | 0.0514 | $103.58 | 0x7bb...2590b |
Mar 23 05:08 PM | Buy | $0.051855 | 0.098686 | 68.13M | 0.0633 | $126.32 | 0xd02...76426 |
Mar 23 05:08 PM | Buy | $0.052168 | 0.081016 | 66.60M | 0.0727 | $144.35 | 0xbdd...2c995 |
Mar 23 05:08 PM | Buy | $0.052558 | 0.081198 | 104.10M | 0.1427 | $266.22 | 0x8df...dc9b1 |
Mar 23 05:07 PM | Sell | $0.053417 | 0.081601 | 10.20M | 0.0162 | $34.84 | 0x573...0ab46 |
Mar 23 05:07 PM | Sell | $0.053314 | 0.081552 | 10.95M | 0.0169 | $36.28 | 0x4ad...9ebde |
Mar 23 05:07 PM | Sell | $0.053209 | 0.081503 | 11.09M | 0.0166 | $35.58 | 0x758...ee708 |
Mar 23 05:07 PM | Sell | $0.053107 | 0.081455 | 35.40M | 0.0495 | $109.98 | 0x1d1...788e3 |
Mar 23 05:07 PM | Sell | $0.052814 | 0.081318 | 39.35M | 0.0497 | $110.71 | 0xcd8...6b6a5 |
Mar 23 05:07 PM | Sell | $0.052534 | 0.081186 | 21.32M | 0.0248 | $54.01 | 0x7e5...18192 |
Mar 23 05:07 PM | Sell | $0.052399 | 0.081123 | 22.07M | 0.0243 | $52.93 | 0x179...66877 |
Mar 23 05:07 PM | Sell | $0.052271 | 0.081063 | 24.31M | 0.0253 | $55.19 | 0x479...be1bd |
Mar 23 05:06 PM | Sell | $0.052141 | 0.081002 | 17.03M | 0.0169 | $36.45 | 0xdf8...4db0d |
Mar 23 05:06 PM | Sell | $0.052056 | 0.099620 | 17.03M | 0.0162 | $35.02 | 0x90c...66c15 |
Mar 23 05:06 PM | Sell | $0.051977 | 0.099248 | 18.10M | 0.0166 | $35.77 | 0xb9e...bb237 |