BTBS/WETH Pool
The live BTBS/WETH price today is $0.0954, with a 24-hour trading volume of $19.52. This pair has changed 1.40% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0954
- 24h Volume
- $19.52
- 24h Buy Volume
- $9.49
- 24h Sell Volume
- $10.04
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.40%
Tokens in this pool
BitBase (BTBS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHOther Pools Trading BTBS (BitBase)
BTBS/USDC on Uniswap V2Recent Transactions
- : -45968168325301920000 BTBS for 2026854682198016 WETH
- : -59175971346360860000 BTBS for 2629756935733248 WETH
- : 10415449781548630000 BTBS for -467341558230051 WETH
- : 90497195686474780000 BTBS for -4030049527004278 WETH
- : -282784211728840330000 BTBS for 12700490864306172 WETH
- : 71576317683259630000 BTBS for -3285400982125686 WETH
- : 50392958907439510000 BTBS for -2291803247869046 WETH
- : 150929777171304050000 BTBS for -6760965827460214 WETH
- : 135043108106215930000 BTBS for -5921630433574006 WETH
- : 160437017598671650000 BTBS for -6883479769578614 WETH
BTBS / WETH
BTBS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTBS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:06 AM | Sell | $0.0954 | 0.044408 | 45.97 | 0.022027 | $4.39 | 0x295...3a053 |
Mar 24 08:56 PM | Sell | $0.0954 | 0.044438 | 59.18 | 0.022630 | $5.64 | 0x5df...ff5b7 |
Mar 24 07:46 PM | Buy | $0.0949 | 0.044478 | 10.42 | 0.034674 | $0.9879 | 0x502...4f154 |
Mar 24 05:45 PM | Buy | $0.0941 | 0.044471 | 90.50 | 0.024031 | $8.52 | 0xa47...87ca9 |
Mar 23 11:12 AM | Sell | $0.0955 | 0.044410 | 282.78 | 0.0127 | $27.01 | 0x24e...94b6f |
Mar 22 09:13 PM | Buy | $0.0938 | 0.044602 | 71.58 | 0.023286 | $6.72 | 0xc97...85b20 |
Mar 22 07:05 PM | Buy | $0.0940 | 0.044552 | 50.39 | 0.022292 | $4.73 | 0xa45...9da0d |
Mar 21 11:58 PM | Buy | $0.0938 | 0.044518 | 150.93 | 0.026761 | $14.16 | 0xd49...4337c |
Mar 19 12:54 PM | Buy | $0.0942 | 0.044416 | 135.04 | 0.025922 | $12.73 | 0xc1b...3ad02 |
Mar 18 03:20 PM | Buy | $0.0945 | 0.044329 | 160.44 | 0.026884 | $15.17 | 0xb19...7d8f9 |
Mar 18 01:14 PM | Buy | $0.0946 | 0.044228 | 104.78 | 0.024410 | $9.91 | 0x75f...1af9e |
Mar 18 11:32 AM | Buy | $0.0949 | 0.044164 | 97.94 | 0.024062 | $9.30 | 0x9df...68b87 |
