DOGE/WETH Pool
The live DOGE/WETH price today is $0.041360, with a 24-hour trading volume of $5.42. This pair has changed 0.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041360
- 24h Volume
- $5.42
- 24h Buy Volume
- $5.42
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.52%
Tokens in this pool
Trump Doge (DOGE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTGOLDEN/WETHUSDe/USDTWETH/USDTRecent Transactions
- : 3.6377898206376155e+22 DOGE for -228535573513774 WETH
- : 4.098469579413219e+22 DOGE for -257454421812242 WETH
- : 1.8262824634364208e+23 DOGE for -1146932654485666 WETH
- : 7.288437001091716e+22 DOGE for -457594089312854 WETH
- : 6.535534726905042e+22 DOGE for -410260807252538 WETH
- : 730905003001790200000 DOGE for -4587835180344 WETH
- : 2.4595698795096457e+22 DOGE for -154380956874587 WETH
- : -286795801092936 DOGE for 1789310 WETH
- : 9.260653378219908e+22 DOGE for -581191505678302 WETH
- : 4.591390108332137e+22 DOGE for -288107543660954 WETH
DOGE / WETH
DOGE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:30 PM | Buy | $0.041360 | 0.086264 | 36.38K | 0.032286 | $0.4946 | 0x8a7...b176d |
Mar 25 05:29 PM | Buy | $0.041360 | 0.086264 | 40.98K | 0.032575 | $0.5573 | 0x497...8c2b6 |
Mar 25 05:20 PM | Buy | $0.041358 | 0.086263 | 182.63K | 0.021147 | $2.48 | 0xaab...d71f9 |
Mar 25 12:44 AM | Buy | $0.041356 | 0.086261 | 72.88K | 0.034576 | $0.9879 | 0xf30...c8060 |
Mar 25 12:43 AM | Buy | $0.041356 | 0.086260 | 65.36K | 0.034103 | $0.8856 | 0xfeb...b3360 |
Mar 24 11:39 PM | Buy | $0.041353 | 0.086259 | 730.91 | 0.054588 | $0.029886 | 0x7fa...8b538 |
Mar 24 07:30 PM | Buy | $0.041328 | 0.086259 | 24.60K | 0.031544 | $0.3265 | 0x323...54fc0 |
Mar 23 10:17 PM | Sell | $0.041345 | 0.086258 | 0.032868 | 0.0111790 | $0.083857 | 0xb05...4df8d |
Mar 23 10:15 PM | Buy | $0.041346 | 0.086258 | 92.61K | 0.035812 | $1.25 | 0x6e1...c377d |
Mar 23 06:57 PM | Buy | $0.041355 | 0.086257 | 45.91K | 0.032882 | $0.6218 | 0x885...0a93e |
Mar 23 11:25 AM | Sell | $0.041349 | 0.086256 | 0.9970 | 0.086219 | $0.041345 | 0x26f...841c5 |
Mar 20 08:25 AM | Buy | $0.041356 | 0.086256 | 64.87K | 0.034071 | $0.8792 | 0x486...a1222 |
Mar 19 11:35 PM | Sell | $0.041338 | 0.086255 | 1.00 | 0.086237 | $0.041338 | 0x42a...4ecaf |