LERN/WETH Pool
The live LERN/WETH price today is $0.091578, with a 24-hour trading volume of $47.50K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091578
- 24h Volume
- $47.50K
- 24h Buy Volume
- $31.76K
- 24h Sell Volume
- $15.75K
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 60
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Lern360 (LERN) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 1.8719186075353628e+25 LERN for -1000000000000 WETH
- : -6.164663429984099e+25 LERN for 6899883149164853 WETH
- : 1.0511449199143894e+24 LERN for -350000000000000000 WETH
- : 7.774243077708062e+23 LERN for -250000000000000000 WETH
- : 1.2928178076375197e+24 LERN for -400000000000000000 WETH
- : 1.0114333277619878e+24 LERN for -300000000000000000 WETH
- : -1.6999086740519128e+24 LERN for 507565224651558660 WETH
- : 6.534118676590167e+23 LERN for -200000000000000000 WETH
- : 8.393395377242964e+23 LERN for -250000000000000000 WETH
- : 3.429919491611131e+23 LERN for -100000000000000000 WETH
LERN / WETH
LERN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LERN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:27 AM | Buy | $0.091578 | 0.0137655 | 18.72M | 0.051000 | $0.022953 | 0x97b...219c4 |
Mar 23 01:24 AM | Sell | $0.0107639 | 0.0133710 | 61.65M | 0.026900 | $0.024709 | 0xcdf...36bd7 |
Mar 22 11:48 PM | Buy | $0.036972 | 0.063388 | 1.05M | 0.3500 | $732.86 | 0x888...16787 |
Mar 22 11:44 PM | Buy | $0.036703 | 0.063254 | 777.42K | 0.2500 | $521.04 | 0x6cb...0045c |
Mar 22 11:41 PM | Buy | $0.036510 | 0.063160 | 1.29M | 0.4000 | $841.62 | 0xb6c...33fba |
Mar 22 11:40 PM | Buy | $0.036206 | 0.063012 | 1.01M | 0.3000 | $627.68 | 0xe96...e3ed9 |
Mar 22 11:38 PM | Sell | $0.035982 | 0.062904 | 1.70M | 0.5076 | $1.02K | 0x2b7...038b5 |
Mar 22 11:36 PM | Buy | $0.036361 | 0.063089 | 653.41K | 0.2000 | $415.61 | 0x98e...c6146 |
Mar 22 11:33 PM | Buy | $0.036220 | 0.063016 | 839.34K | 0.2500 | $521.99 | 0xf1a...c34db |
Mar 22 11:32 PM | Buy | $0.036037 | 0.062925 | 342.99K | 0.1000 | $207.03 | 0x99d...01ef7 |
Mar 22 11:30 PM | Sell | $0.035962 | 0.062889 | 1.83M | 0.5451 | $1.09K | 0xeee...37d33 |
Mar 22 11:27 PM | Buy | $0.036371 | 0.063088 | 986.49K | 0.3000 | $628.42 | 0xde8...18aa1 |
Mar 22 11:25 PM | Sell | $0.036143 | 0.062978 | 1.62M | 0.4946 | $993.38 | 0xb25...62f30 |
Mar 22 11:25 PM | Sell | $0.036519 | 0.063161 | 603.51K | 0.1923 | $393.42 | 0xbfa...b3de2 |
Mar 22 11:20 PM | Buy | $0.036673 | 0.063233 | 466.71K | 0.1500 | $311.40 | 0xd5a...bf29a |
Mar 22 11:17 PM | Buy | $0.036567 | 0.063177 | 635.28K | 0.2000 | $417.13 | 0xd2f...4e349 |
Mar 22 11:15 PM | Buy | $0.036421 | 0.063102 | 486.49K | 0.1500 | $312.33 | 0xd3b...12b32 |
Mar 22 11:15 PM | Buy | $0.036309 | 0.063047 | 1.34M | 0.4000 | $846.17 | 0x331...d21f7 |
Mar 22 11:14 PM | Buy | $0.036011 | 0.062902 | 695.78K | 0.2000 | $418.21 | 0x64c...3197e |
Mar 22 11:11 PM | Sell | $0.035843 | 0.062831 | 323.38K | 0.0918 | $188.94 | 0xa36...2ed61 |