ANP/WETH Pool
The live ANP/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Apple Not Pay (ANP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 2.062512744826415e+23 ANP for -1000000000000 WETH
- : -1.4657115109305743e+24 ANP for 1282517400170407 WETH
- : 1.0100685616094428e+24 ANP for -175070000000000000 WETH
- : 2.511626891528711e+24 ANP for -350880000000000000 WETH
- : 9.935824178026303e+23 ANP for -113420000000000000 WETH
- : 1.677577056102388e+23 ANP for -18000000000000000 WETH
- : 4.619784760209717e+23 ANP for -47990000000000000 WETH
- : 1.4995164585327343e+24 ANP for -141400000000000000 WETH
- : 1.063710185381773e+24 ANP for -88800000000000000 WETH
- : 1.0046632524957841e+24 ANP for -76440000000000000 WETH
ANP / WETH
ANP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ANP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:14 AM | Buy | $0.071159 | 0.0115624 | 206.25K | 0.051000 | $0.022391 | 0xd65...f98b1 |
Mar 23 12:09 AM | Sell | $0.088551 | 0.0114157 | 1.47M | 0.021283 | $0.0125 | 0x59c...435e8 |
Mar 22 11:58 PM | Buy | $0.033794 | 0.061848 | 1.01M | 0.1751 | $383.14 | 0xf40...1cd53 |
Mar 22 11:57 PM | Buy | $0.033320 | 0.061617 | 2.51M | 0.3509 | $833.62 | 0xe15...8ef95 |
Mar 22 11:57 PM | Buy | $0.032465 | 0.061201 | 993.58K | 0.1134 | $244.87 | 0x9a9...16227 |
Mar 22 11:57 PM | Buy | $0.032216 | 0.061080 | 167.76K | 0.0180 | $37.16 | 0xa62...d554f |
Mar 22 11:56 PM | Buy | $0.032178 | 0.061061 | 461.98K | 0.0480 | $100.59 | 0xbad...38d3f |
Mar 22 11:55 PM | Buy | $0.032078 | 0.061012 | 1.50M | 0.1414 | $311.51 | 0x977...239f8 |
Mar 22 11:55 PM | Buy | $0.031796 | 0.078740 | 1.06M | 0.0888 | $190.96 | 0xc64...4278c |
Mar 22 11:54 PM | Buy | $0.031629 | 0.077928 | 1.00M | 0.0764 | $163.59 | 0x2da...f34f4 |
Mar 22 11:54 PM | Sell | $0.031492 | 0.077260 | 1.48M | 0.1143 | $220.67 | 0xbcd...04cfd |
Mar 22 11:52 PM | Sell | $0.031701 | 0.078273 | 2.26M | 0.2079 | $384.38 | 0xbaa...1cf1c |
Mar 22 11:51 PM | Buy | $0.032115 | 0.061029 | 1.53M | 0.1467 | $324.34 | 0x756...4eed6 |
Mar 22 11:50 PM | Buy | $0.031820 | 0.078846 | 1.13M | 0.0950 | $205.25 | 0x63e...18c8e |
Mar 22 11:49 PM | Buy | $0.031642 | 0.077972 | 416.49K | 0.0327 | $68.35 | 0x733...2475b |
Mar 22 11:48 PM | Buy | $0.031581 | 0.077682 | 1.48M | 0.1070 | $233.89 | 0x9bc...ea14a |
Mar 22 11:48 PM | Buy | $0.031394 | 0.076770 | 1.20M | 0.0774 | $166.70 | 0x9a7...a257a |
Mar 22 11:47 PM | Buy | $0.031266 | 0.076147 | 2.26M | 0.1279 | $286.01 | 0x5ec...eb61e |
Mar 22 11:46 PM | Buy | $0.031067 | 0.075181 | 10.51M | 0.3954 | $1.12K | 0x931...b2cb1 |
Mar 22 11:45 PM | Buy | $0.045595 | 0.072718 | 4.24M | 0.1040 | $237.23 | 0x1cb...cdcca |