Fml/WETH Pool
The live Fml/WETH price today is $0.045447, with a 24-hour trading volume of $5.96K. This pair has changed 38.93% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045447
- 24h Volume
- $5.96K
- 24h Buy Volume
- $3.45K
- 24h Sell Volume
- $2.51K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 32
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 38.93%
Tokens in this pool
Fuck my life (Fml) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHWETH/USDTUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -1111879558496733 Fml for 28277091516214692 WETH
- : -3337599848130034 Fml for 91786925997519150 WETH
- : -2788492671889641 Fml for 85729825537996640 WETH
- : -3157259552609244 Fml for 108900661404966200 WETH
- : -2680116649860353 Fml for 104149019982987420 WETH
- : -1027866135035656 Fml for 43227233891386190 WETH
- : -3023745228627707 Fml for 139430710714663360 WETH
- : 612183037468508 Fml for -30000000000000000 WETH
- : 1061058260376559 Fml for -50000000000000000 WETH
- : -1684848293461894 Fml for 80092294626140640 WETH
Fml / WETH
Fml/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Fml | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:57 PM | Sell | $0.045447 | 0.072503 | 1.11M | 0.0283 | $60.56 | 0x5e6...14d94 |
Mar 23 11:37 AM | Sell | $0.045621 | 0.072600 | 3.34M | 0.0918 | $187.60 | 0xa98...0e1e6 |
Mar 23 11:20 AM | Sell | $0.046354 | 0.072927 | 2.79M | 0.0857 | $177.18 | 0x0e2...0f5c0 |
Mar 23 09:28 AM | Sell | $0.046631 | 0.073249 | 3.16M | 0.1089 | $209.33 | 0x456...9a62e |
Mar 23 07:53 AM | Sell | $0.047539 | 0.073684 | 2.68M | 0.1041 | $202.05 | 0x1b4...fc795 |
Mar 23 07:51 AM | Sell | $0.048443 | 0.074124 | 1.03M | 0.0432 | $86.77 | 0xfa2...437d4 |
Mar 23 07:50 AM | Sell | $0.048832 | 0.074315 | 3.02M | 0.1394 | $267.05 | 0x7d7...31965 |
Mar 23 07:18 AM | Buy | $0.031010 | 0.074958 | 612.18K | 0.0300 | $61.79 | 0xb23...59d4e |
Mar 23 07:15 AM | Buy | $0.049807 | 0.074816 | 1.06M | 0.0500 | $104.05 | 0xa95...cbf20 |
Mar 23 07:06 AM | Sell | $0.049290 | 0.074584 | 1.68M | 0.0801 | $156.52 | 0xa01...26cab |
Mar 23 07:04 AM | Sell | $0.031008 | 0.074959 | 2.44M | 0.1281 | $245.79 | 0x8a6...f04cd |
Mar 23 06:50 AM | Buy | $0.031135 | 0.075589 | 1.02M | 0.0560 | $116.33 | 0x10e...105c5 |
Mar 23 06:47 AM | Buy | $0.031081 | 0.075310 | 1.54M | 0.0792 | $166.81 | 0xae4...42ba4 |
Mar 23 06:44 AM | Sell | $0.031001 | 0.074927 | 3.03M | 0.1602 | $302.92 | 0x3ff...b517b |
Mar 23 06:34 AM | Buy | $0.031176 | 0.075719 | 260.97K | 0.0149 | $30.68 | 0x9b3...72efa |
Mar 23 06:30 AM | Buy | $0.031162 | 0.075643 | 609.74K | 0.0340 | $70.81 | 0xfe2...3aa79 |
Mar 23 06:27 AM | Buy | $0.031126 | 0.075472 | 722.37K | 0.0389 | $81.31 | 0x0ed...852f7 |
Mar 23 06:26 AM | Buy | $0.031086 | 0.075279 | 846.40K | 0.0439 | $91.91 | 0x238...948a6 |
Mar 23 05:51 AM | Buy | $0.031045 | 0.075066 | 1.24M | 0.0614 | $130.00 | 0x9dc...a7d4c |
Mar 23 05:51 AM | Sell | $0.049846 | 0.074775 | 896.51K | 0.0436 | $88.27 | 0x364...63634 |