WETH/oSQTH Pool
The live WETH/oSQTH price today is $2.14K, with a 24-hour trading volume of $1.45K. This pair has changed 0.62% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $1.45K
- 24h Buy Volume
- $745.63
- 24h Sell Volume
- $705.30
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.62%
Tokens in this pool
Wrapped Ether (WETH) Opyn Squeeth (oSQTH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -509705109635073 WETH for 15679026543420154 oSQTH
- : 71103549360676210 WETH for -2279633934986389200 oSQTH
- : -70466982653820230 WETH for 2273474359270006000 oSQTH
- : 50716973481890870 WETH for -1594026920493938700 oSQTH
- : -51222509841724344 WETH for 1619050379840199200 oSQTH
- : 66521957220208390 WETH for -2118699671957290500 oSQTH
- : -65766304180354630 WETH for 2107973691921992000 oSQTH
- : 38841511482229320 WETH for -1210749477009752000 oSQTH
- : -87312987470313630 WETH for 2665698789249815600 oSQTH
- : 110000000000000000 WETH for -3389664147484211000 oSQTH
WETH / oSQTH
WETH/oSQTH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (oSQTH) | WETH | oSQTH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:48 PM | Sell | $2.14K | 30.68 | 0.035098 | 0.0157 | $1.09 | 0x3ea...dadc5 |
Mar 23 12:44 PM | Buy | $2.14K | 30.66 | 0.0711 | 2.28 | $152.37 | 0xad8...33127 |
Mar 23 12:44 PM | Sell | $2.14K | 35.78 | 0.0705 | 2.27 | $151.00 | 0x5a7...b816c |
Mar 23 11:49 AM | Buy | $2.14K | 30.68 | 0.0507 | 1.59 | $108.63 | 0x9a1...7f8fa |
Mar 23 11:49 AM | Sell | $2.14K | 32.76 | 0.0512 | 1.62 | $109.72 | 0x510...d4d7a |
Mar 23 11:40 AM | Buy | $2.16K | 30.65 | 0.0665 | 2.12 | $143.57 | 0x25d...d529f |
Mar 23 11:40 AM | Sell | $2.16K | 34.34 | 0.0658 | 2.11 | $141.94 | 0xf0c...14ccf |
Mar 23 11:35 AM | Buy | $2.17K | 30.67 | 0.0388 | 1.21 | $84.43 | 0x400...b701b |
Mar 23 11:35 AM | Sell | $2.17K | 32.03 | 0.0873 | 2.67 | $189.85 | 0x49e...3c89f |
Mar 23 11:13 AM | Buy | $2.18K | 28.98 | 0.1100 | 3.39 | $239.65 | 0x87d...775b7 |
Mar 23 11:08 AM | Buy | $2.13K | 33.64 | 0.034992 | 0.0168 | $1.06 | 0xc55...19452 |
Mar 23 11:08 AM | Sell | $2.13K | 33.68 | 0.0628 | 2.00 | $133.77 | 0x381...3d687 |
Mar 18 08:31 PM | Buy | $2.18K | 30.62 | 0.0915 | 3.14 | $199.13 | 0xb38...bec0d |
Mar 18 08:31 PM | Sell | $2.18K | 60.69 | 0.0896 | 3.10 | $195.14 | 0x5bc...7a2fd |
Mar 18 08:30 PM | Buy | $2.18K | 30.69 | 0.0898 | 3.09 | $195.35 | 0x3e9...26917 |
Mar 18 08:30 PM | Sell | $2.18K | 60.19 | 0.0898 | 3.10 | $195.41 | 0x499...4bd22 |
Mar 18 08:30 PM | Buy | $2.18K | 30.67 | 0.0895 | 3.06 | $194.74 | 0xf93...9ceba |
Mar 18 08:30 PM | Sell | $2.18K | 58.54 | 0.0903 | 3.10 | $196.37 | 0xbac...3ff4d |
Mar 18 08:29 PM | Buy | $2.18K | 30.63 | 0.0788 | 2.56 | $171.43 | 0x1d0...3b0f6 |
Mar 18 08:29 PM | Sell | $2.17K | 38.67 | 0.0962 | 3.10 | $209.20 | 0x98e...3f0ed |
