KTC/WETH Pool
The live KTC/WETH price today is $0.061108, with a 24-hour trading volume of $2.88K. This pair has changed -99.98% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061108
- 24h Volume
- $2.88K
- 24h Buy Volume
- $2.34K
- 24h Sell Volume
- $538.65
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 19
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.98%
Tokens in this pool
KittyCash (KTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 3.035744958705043e+22 KTC for -1000000000000 WETH
- : -7.742482529713762e+22 KTC for 447420604309445 WETH
- : 1.1930271223346016e+21 KTC for -2000000000000000 WETH
- : 4.4343312344920076e+21 KTC for -7380000000000000 WETH
- : 1.3932401799558525e+22 KTC for -22650000000000000 WETH
- : 1.0118778878248397e+23 KTC for -143300000000000000 WETH
- : 5.204268799414672e+22 KTC for -61770000000000000 WETH
- : 5.971564588163183e+22 KTC for -63000000000000000 WETH
- : -1.0997644938019305e+23 KTC for 121791890383923470 WETH
- : 9.376615080516598e+22 KTC for -106110000000000000 WETH
KTC / WETH
KTC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 04:18 AM | Buy | $0.061108 | 0.0105397 | 30.36K | 0.051000 | $0.023364 | 0xc5b...22641 |
Mar 23 04:17 AM | Sell | $0.074108 | 0.0102001 | 77.42K | 0.034475 | $0.023181 | 0xa17...2f821 |
Mar 23 04:08 AM | Buy | $0.023436 | 0.051674 | 1.19K | 0.022000 | $4.10 | 0xe0f...d7696 |
Mar 23 04:07 AM | Buy | $0.023426 | 0.051669 | 4.43K | 0.027380 | $15.19 | 0x66c...e205d |
Mar 23 04:07 AM | Buy | $0.023387 | 0.051650 | 13.93K | 0.0226 | $47.18 | 0xe37...8a2f8 |
Mar 23 04:06 AM | Buy | $0.023269 | 0.051593 | 101.19K | 0.1433 | $330.76 | 0x304...9d65a |
Mar 23 04:05 AM | Buy | $0.022571 | 0.051253 | 52.04K | 0.0618 | $133.79 | 0xd07...eabc7 |
Mar 23 04:04 AM | Buy | $0.022297 | 0.051119 | 59.72K | 0.0630 | $137.11 | 0x645...42a77 |
Mar 23 04:04 AM | Sell | $0.022032 | 0.069895 | 109.98K | 0.1218 | $223.41 | 0xf08...d8288 |
Mar 23 04:02 AM | Buy | $0.022560 | 0.051247 | 93.77K | 0.1061 | $239.96 | 0x2df...4ed21 |
Mar 23 04:02 AM | Sell | $0.022097 | 0.051022 | 133.58K | 0.1572 | $280.12 | 0x366...2ead3 |
Mar 23 04:00 AM | Buy | $0.022801 | 0.051365 | 65.38K | 0.0831 | $183.11 | 0xe2b...57e9a |
Mar 23 03:59 AM | Buy | $0.022418 | 0.051178 | 109.98K | 0.1160 | $265.83 | 0x78b...b9b14 |
Mar 23 03:59 AM | Buy | $0.021930 | 0.069397 | 17.24K | 0.0160 | $33.27 | 0x76a...aaa09 |
Mar 23 03:58 AM | Buy | $0.021868 | 0.069090 | 133.58K | 0.1080 | $249.41 | 0x43e...5056a |
Mar 23 03:58 AM | Buy | $0.021469 | 0.067151 | 9.84K | 0.027000 | $14.46 | 0xd3a...4b91f |
Mar 23 03:57 AM | Buy | $0.021445 | 0.067034 | 247.96K | 0.1447 | $358.21 | 0xa17...e9e6c |
Mar 23 03:56 AM | Buy | $0.039896 | 0.064819 | 116.29K | 0.0520 | $115.08 | 0x4e4...e4027 |
Mar 23 03:56 AM | Buy | $0.038472 | 0.064126 | 343.24K | 0.1163 | $290.77 | 0x7d2...0de45 |
Mar 23 03:55 AM | Buy | $0.035686 | 0.062769 | 45.96K | 0.0125 | $26.13 | 0x4cc...83205 |