SUZUME/WETH Pool
The live SUZUME/WETH price today is $0.078482, with a 24-hour trading volume of $1.46K. This pair has changed 7.70% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.078482
- 24h Volume
- $1.46K
- 24h Buy Volume
- $1.46K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.70%
Tokens in this pool
Shita-Kiri Suzume (SUZUME) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : 2.389871280131526e+27 SUZUME for -93532580000000000 WETH
- : 1.4433480676497345e+27 SUZUME for -55886032620015760 WETH
- : 1.478769907462231e+28 SUZUME for -547704287693986900 WETH
- : -2.69e+26 SUZUME for 9519418075283176 WETH
- : -8.214814543822475e+27 SUZUME for 297442219550046800 WETH
- : -8e+26 SUZUME for 29679178127990440 WETH
- : -5e+26 SUZUME for 18615456310744404 WETH
- : -3.79200647722722e+26 SUZUME for 14151983479448016 WETH
- : 3.79200647722722e+26 SUZUME for -14237190103563124 WETH
- : 4.5897674687124946e+27 SUZUME for -170000000000000000 WETH
SUZUME / WETH
SUZUME/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SUZUME | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:28 PM | Buy | $0.078482 | 0.0103929 | 2.39B | 0.0935 | $202.70 | 0x8cb...b165c |
Mar 23 04:10 PM | Buy | $0.078282 | 0.0103876 | 1.44B | 0.0559 | $119.54 | 0x77e...0277e |
Mar 23 10:59 AM | Buy | $0.077876 | 0.0103845 | 14.79B | 0.5477 | $1.16K | 0xdd4...de006 |
Mar 19 02:05 PM | Sell | $0.077582 | 0.0103547 | 269.00M | 0.029520 | $20.39 | 0x7ac...4ed17 |
Mar 18 09:36 PM | Sell | $0.077810 | 0.0103553 | 8.21B | 0.2974 | $641.52 | 0x9c2...fe08b |
Mar 18 01:13 PM | Sell | $0.078303 | 0.0103713 | 800.00M | 0.0297 | $66.42 | 0x926...4de31 |
Mar 18 10:10 AM | Sell | $0.078677 | 0.0103730 | 500.00M | 0.0186 | $43.38 | 0x61a...8a531 |
Mar 18 05:12 AM | Sell | $0.078712 | 0.0103740 | 379.20M | 0.0142 | $33.03 | 0x862...ffd0a |
Mar 18 04:37 AM | Buy | $0.078733 | 0.0103748 | 379.20M | 0.0142 | $33.11 | 0x3f7...eb46b |
Mar 17 02:49 PM | Buy | $0.078778 | 0.0103740 | 4.59B | 0.1700 | $402.88 | 0x76c...c48cf |
Mar 17 01:28 PM | Buy | $0.078458 | 0.0103647 | 16.52B | 0.5783 | $1.40K | 0xd5f...22fd4 |
Mar 17 07:38 AM | Buy | $0.077786 | 0.0103341 | 8.21B | 0.2695 | $639.60 | 0x04b...6de71 |