PIXEL/WETH Pool
The live PIXEL/WETH price today is $0.047541, with a 24-hour trading volume of $167.48K. This pair has changed 479.89% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047541
- 24h Volume
- $167.48K
- 24h Buy Volume
- $90.80K
- 24h Sell Volume
- $76.68K
- Liquidity
- No data
- 24h Transactions
- 1225
- 24h Buys
- 1029
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 6.00%
- 6 Hours
- 562.05%
- 24 Hours
- 479.89%
Tokens in this pool
Pixel (PIXEL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/USDTUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 2885971661786470 PIXEL for -100000000000000000 WETH
- : 883371572770837 PIXEL for -29700000000000000 WETH
- : -7411497673036425 PIXEL for 261212402138248400 WETH
- : 2702846882721636 PIXEL for -99500000000000000 WETH
- : 2842595610577339 PIXEL for -100000000000000000 WETH
- : 2802550557342553 PIXEL for -94234460000000000 WETH
- : 2448520921505051 PIXEL for -79009965000000000 WETH
- : 2732687309960402 PIXEL for -84742000000000000 WETH
- : 3358750463621028 PIXEL for -99500000000000000 WETH
- : 5341041697137441 PIXEL for -148500000000000000 WETH
PIXEL / WETH
PIXEL/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PIXEL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:31 PM | Buy | $0.047541 | 0.073536 | 2.89M | 0.1000 | $217.62 | 0xb58...5a7b1 |
Mar 23 05:29 PM | Buy | $0.047201 | 0.073376 | 883.37K | 0.0297 | $63.61 | 0x5f6...ebd58 |
Mar 23 05:28 PM | Sell | $0.047100 | 0.073329 | 7.41M | 0.2612 | $526.22 | 0x8c0...e374a |
Mar 23 05:26 PM | Buy | $0.047999 | 0.073754 | 2.70M | 0.0995 | $216.18 | 0x333...e49c2 |
Mar 23 05:23 PM | Buy | $0.047641 | 0.073590 | 2.84M | 0.1000 | $217.20 | 0x91d...11f95 |
Mar 23 05:23 PM | Buy | $0.047298 | 0.073428 | 2.80M | 0.0942 | $204.50 | 0x683...3eefb |
Mar 23 05:17 PM | Buy | $0.046993 | 0.073279 | 2.45M | 0.0790 | $171.20 | 0x764...9baac |
Mar 23 05:14 PM | Buy | $0.046744 | 0.073157 | 2.73M | 0.0847 | $184.28 | 0x6da...e90b1 |
Mar 23 05:14 PM | Buy | $0.046470 | 0.073029 | 3.36M | 0.0995 | $217.28 | 0xbe3...9901f |
Mar 23 05:11 PM | Buy | $0.046153 | 0.072881 | 5.34M | 0.1485 | $328.59 | 0xece...e6217 |
Mar 23 05:03 PM | Buy | $0.045700 | 0.072668 | 3.80M | 0.0990 | $216.54 | 0xdbb...61746 |
Mar 23 05:02 PM | Sell | $0.045408 | 0.072531 | 5.24M | 0.1371 | $283.25 | 0xfa4...271ff |
Mar 23 05:00 PM | Buy | $0.045815 | 0.072723 | 3.76M | 0.1000 | $218.69 | 0xc34...29004 |
Mar 23 04:55 PM | Buy | $0.045510 | 0.072582 | 4.54M | 0.1140 | $250.12 | 0x449...ac5d8 |
Mar 23 04:55 PM | Sell | $0.045178 | 0.072427 | 10.56M | 0.2750 | $546.93 | 0xb93...d26d5 |
Mar 23 04:53 PM | Buy | $0.046005 | 0.072811 | 3.64M | 0.1000 | $218.62 | 0xb87...3a938 |
Mar 23 04:50 PM | Buy | $0.045708 | 0.072669 | 3.80M | 0.0990 | $216.82 | 0x36e...1f288 |
Mar 23 04:50 PM | Sell | $0.045414 | 0.072531 | 8.12M | 0.2169 | $439.49 | 0x3cf...5c006 |
Mar 23 04:50 PM | Sell | $0.046071 | 0.072838 | 5.10M | 0.1500 | $309.86 | 0x408...48ea7 |
Mar 23 04:47 PM | Buy | $0.046543 | 0.073061 | 5.02M | 0.1485 | $328.51 | 0xaad...1d3af |