WFCA/USDT Pool
The live WFCA/USDT price today is $0.0247, with a 24-hour trading volume of $152.35. This pair has changed 61.63% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0247
- 24h Volume
- $152.35
- 24h Buy Volume
- $145.36
- 24h Sell Volume
- $7.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 61.63%
Tokens in this pool
World Friendship Cash (WFCA) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCOther Pools Trading WFCA (World Friendship Cash)
WFCA/USDT on Uniswap V4WFCA/USDT on Uniswap V4Recent Transactions
- : 455425598365044000000 WFCA for -13429516 USDT
- : 1.1792690948737133e+21 WFCA for -32503837 USDT
- : 4.7078950424026835e+21 WFCA for -104081250 USDT
- : -500000000000000000000 WFCA for 6359344 USDT
- : 402972045803270500000 WFCA for -7605730 USDT
- : -7.4565678e+21 WFCA for 117832066 USDT
- : 418705353568959800000 WFCA for -12145405 USDT
- : 848184213338340500000 WFCA for -23350740 USDT
- : -398000000000000000000 WFCA for 7228684 USDT
- : 1.9600726552581036e+21 WFCA for -49562500 USDT
WFCA / USDT
WFCA/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | WFCA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:29 AM | Buy | $0.0247 | 0.0247 | 455.43 | 13.43 | $11.24 | 0xd43...e7185 |
Mar 24 05:21 AM | Buy | $0.0237 | 0.0237 | 1.18K | 32.50 | $28.00 | 0xfb2...d58e2 |
Mar 24 05:09 AM | Buy | $0.0216 | 0.0216 | 4.71K | 104.08 | $101.49 | 0x53b...a7757 |
Mar 24 12:21 AM | Sell | $0.0153 | 0.0153 | 500.00 | 6.36 | $7.63 | 0x1c7...cbaab |
Mar 23 11:48 AM | Buy | $0.0157 | 0.0157 | 402.97 | 7.61 | $6.33 | 0xb5b...2f350 |
Mar 23 06:16 AM | Sell | $0.0153 | 0.0153 | 7.46K | 117.83 | $113.96 | 0xc23...3a2c1 |
Mar 23 12:39 AM | Buy | $0.0242 | 0.0242 | 418.71 | 12.15 | $10.15 | 0xb21...da0ce |
Mar 22 11:33 PM | Buy | $0.0234 | 0.0234 | 848.18 | 23.35 | $19.85 | 0x47f...980d8 |
Mar 22 01:25 PM | Sell | $0.0218 | 0.0218 | 398.00 | 7.23 | $8.69 | 0xa0a...9fb8e |
Mar 22 10:21 AM | Buy | $0.0224 | 0.0224 | 1.96K | 49.56 | $43.93 | 0x631...9af59 |
Mar 22 04:22 AM | Sell | $0.0192 | 0.0192 | 100.27 | 1.59 | $1.93 | 0xe90...a53ee |
Mar 21 11:04 AM | Buy | $0.0193 | 0.0193 | 191.89 | 4.49 | $3.71 | 0xbb8...db871 |
Mar 21 06:04 AM | Buy | $0.0191 | 0.0191 | 853.74 | 19.21 | $16.28 | 0xc7c...5935d |
Mar 21 05:49 AM | Sell | $0.0179 | 0.0179 | 3.29K | 53.62 | $58.89 | 0x326...93549 |
Mar 21 04:44 AM | Buy | $0.0220 | 0.0220 | 654.47 | 17.10 | $14.41 | 0x075...31e86 |
