wojak/WETH Pool
The live wojak/WETH price today is $0.072131, with a 24-hour trading volume of $0.3034. This pair has changed 0,00% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.072131
- 24h Volume
- $0.3034
- 24h Buy Volume
- $0.3034
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
wojak (wojak) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading wojak (wojak)
wojak/WETH on Uniswap V2wojak/USDT on PancakeSwap V3Recent Transactions
- : 1.4215954689510145e+25 wojak for -138690340874333 WETH
- : -1.8217655524169857e+25 wojak for 180639280059829 WETH
- : 5.906463035888518e+26 wojak for -12396929363214336 WETH
- : -9.859796353091408e+24 wojak for 454713139973817 WETH
- : -5.9064707662792585e+26 wojak for 12218898673827840 WETH
- : 5.471647853538259e+25 wojak for -534273715077121 WETH
- : 6.575762701221637e+24 wojak for -67997183735414 WETH
- : -1.5778187583135854e+25 wojak for 164990607549987 WETH
- : -4.000482483622037e+25 wojak for 396800670679198 WETH
- : -2.9505992810441195e+25 wojak for 274396828086227 WETH
wojak / WETH
wojak/WETH Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wojak | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:14 AM | Buy | $0.072131 | 0.0119725 | 14.22M | 0.031387 | $0.3029 | 0x6df...1f00c |
Mar 18 07:35 PM | Sell | $0.072192 | 0.0119986 | 18.22M | 0.031807 | $0.3992 | 0x49d...23f10 |
Mar 18 06:59 PM | Buy | $0.072103 | 0.0119650 | 590.65M | 0.0124 | $12.42 | 0xa25...73c05 |
Mar 18 06:59 PM | Sell | $0.061015 | 0.0104658 | 9.86M | 0.034548 | $1.00 | 0xa3c...8f636 |
Mar 18 06:59 PM | Sell | $0.079751 | 0.0104476 | 590.65M | 0.0122 | $57.59 | 0xe90...bf4ca |
Mar 18 05:49 PM | Buy | $0.072069 | 0.0119373 | 54.72M | 0.035343 | $1.13 | 0x8d4...a7ff8 |
Mar 18 08:53 AM | Buy | $0.072411 | 0.0101038 | 6.58M | 0.046800 | $0.1585 | 0xae4...a0102 |
Mar 18 01:34 AM | Sell | $0.072452 | 0.0101052 | 15.78M | 0.031650 | $0.3868 | 0xc9e...1b168 |
Mar 17 10:31 PM | Sell | $0.072377 | 0.0101020 | 40.00M | 0.033969 | $0.9508 | 0xe0b...3c7b5 |
Mar 17 07:59 PM | Sell | $0.072195 | 0.0119458 | 29.51M | 0.032744 | $0.6477 | 0xe48...d4709 |
Mar 17 04:53 PM | Sell | $0.072089 | 0.0118963 | 281.70M | 0.022036 | $5.88 | 0xea0...71e57 |
Mar 17 04:53 PM | Buy | $0.071331 | 0.0115710 | 50.46M | 0.032854 | $0.6713 | 0x70f...f4489 |
Mar 17 04:53 PM | Buy | $0.071332 | 0.0115717 | 331.12M | 0.022450 | $4.41 | 0x957...39e6f |
Mar 17 12:34 AM | Buy | $0.072308 | 0.0119770 | 193.04M | 0.022275 | $4.45 | 0x7fc...fd4e2 |
Mar 17 12:34 AM | Sell | $0.073425 | 0.0101451 | 21.33M | 0.033050 | $0.7303 | 0xde6...ceca5 |
Mar 17 12:34 AM | Sell | $0.073264 | 0.0101382 | 193.04M | 0.022218 | $6.30 | 0x375...1f492 |
Mar 16 12:01 PM | Buy | $0.072125 | 0.0119358 | 78.89M | 0.037873 | $1.68 | 0x0c8...72458 |
Mar 16 06:28 AM | Sell | $0.072462 | 0.0101086 | 30.27M | 0.033224 | $0.7451 | 0xf68...a20c4 |
Mar 15 11:19 PM | Buy | $0.072240 | 0.0101024 | 855.48K | 0.058677 | $0.0192 | 0x036...fdff0 |
Mar 15 03:47 AM | Buy | $0.072149 | 0.0101026 | 21.04M | 0.032179 | $0.4520 | 0xa9b...414a9 |
