SPDR/USDT Pool
The live SPDR/USDT price today is $0.041082, with a 24-hour trading volume of $12.57. This pair has changed -0.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041082
- 24h Volume
- $12.57
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $12.57
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
SpiderDAO Token (SPDR) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHwstETH/ETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading SPDR (SpiderDAO Token)
SPDR/WETH on Uniswap V2Recent Transactions
- : -3.0508144094078184e+23 SPDR for 3299995 USDT
- : -8.498520532154341e+23 SPDR for 9296592 USDT
- : 3.9669584609349245e+23 SPDR for -4384787 USDT
- : -7.430720221641896e+23 SPDR for 8191972 USDT
- : -4.209004468328633e+23 SPDR for 4693419 USDT
- : -9.635939722437272e+23 SPDR for 10892967 USDT
- : -4.09630859261868e+23 SPDR for 4694231 USDT
- : -4.671028414986375e+23 SPDR for 5399962 USDT
- : 4.409522090980915e+23 SPDR for -5129573 USDT
- : 8.360313359118821e+23 SPDR for -9603471 USDT
SPDR / USDT
SPDR/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | SPDR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:31 PM | Sell | $0.041082 | 0.041082 | 305.08K | 3.30 | $3.30 | 0x167...4d078 |
Mar 21 11:59 PM | Sell | $0.041089 | 0.041089 | 849.85K | 9.30 | $9.25 | 0xfaf...83111 |
Mar 20 08:24 AM | Buy | $0.041107 | 0.041107 | 396.70K | 4.38 | $4.39 | 0x4e0...32235 |
Mar 19 02:47 PM | Sell | $0.041098 | 0.041098 | 743.07K | 8.19 | $8.16 | 0xa8b...43a15 |
Mar 19 08:19 AM | Sell | $0.041114 | 0.041114 | 420.90K | 4.69 | $4.69 | 0x75f...f48f8 |
Mar 18 02:56 PM | Sell | $0.041125 | 0.041124 | 963.59K | 10.89 | $10.84 | 0xdcb...eb429 |
Mar 18 11:57 AM | Sell | $0.041146 | 0.041145 | 409.63K | 4.69 | $4.69 | 0xec2...1b581 |
Mar 17 04:41 AM | Sell | $0.041155 | 0.041155 | 467.10K | 5.40 | $5.39 | 0x4ab...54fd8 |
Mar 16 10:48 PM | Buy | $0.041166 | 0.041165 | 440.95K | 5.13 | $5.14 | 0x1bb...63ffe |
Mar 16 06:22 PM | Buy | $0.041155 | 0.041155 | 836.03K | 9.60 | $9.65 | 0x3cc...e8818 |
Mar 16 05:12 AM | Buy | $0.041136 | 0.041136 | 385.38K | 4.37 | $4.38 | 0x6d1...be466 |
Mar 16 04:00 AM | Buy | $0.041128 | 0.041127 | 669.81K | 7.52 | $7.55 | 0x53b...98f9d |
Mar 16 02:04 AM | Buy | $0.041113 | 0.041113 | 236.22K | 2.63 | $2.63 | 0x4a6...c066b |
Mar 15 10:43 PM | Buy | $0.041108 | 0.041107 | 488.90K | 5.40 | $5.41 | 0x39b...a8651 |
Mar 15 09:35 PM | Buy | $0.041097 | 0.041097 | 204.25K | 2.24 | $2.24 | 0xd1d...27e0e |
