XRP/WETH Pool
The live XRP/WETH price today is $0.045873, with a 24-hour trading volume of $12.81K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.045873
- 24h Volume
- $12.81K
- 24h Buy Volume
- $6.68K
- 24h Sell Volume
- $6.14K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
XRP (XRP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 38124191749415490000 XRP for -1000000000000 WETH
- : -1e+21 XRP for 3474905630534894 WETH
- : 45111323909614060000 XRP for -21762873763762330 WETH
- : 761808144661287500000 XRP for -362487874657906050 WETH
- : 2.513918710890037e+21 XRP for -1132498149759684100 WETH
- : 3.704999241706986e+21 XRP for -1510010047761854000 WETH
- : -7.008488037202924e+21 XRP for 3000000000000000000 WETH
- : -2458071725024015400 XRP for 1178222624541165 WETH
- : 2458071725024015400 XRP for -1185323600000000 WETH
- : -1.0073873292367553e+21 XRP for 491330409885275140 WETH
XRP / WETH
XRP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XRP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:39 PM | Buy | $0.045873 | 0.072719 | 38.12 | 0.051000 | $0.022239 | 0x722...10ec1 |
Mar 23 09:39 PM | Sell | $0.045436 | 0.072517 | 1.00K | 0.023475 | $0.0544 | 0x7f4...27d67 |
Mar 23 09:03 PM | Buy | $1.04 | 0.034814 | 45.11 | 0.0218 | $46.95 | 0xb55...2104c |
Mar 23 08:16 PM | Buy | $1.04 | 0.034807 | 761.81 | 0.3625 | $790.53 | 0x5f9...2c698 |
Mar 23 08:15 PM | Buy | $1.01 | 0.034683 | 2.51K | 1.13 | $2.54K | 0x924...47b3c |
Mar 23 08:15 PM | Buy | $0.9296 | 0.034309 | 3.70K | 1.51 | $3.44K | 0x3c8...fe4bd |
Mar 23 08:14 PM | Sell | $0.8266 | 0.033834 | 7.01K | 3.00 | $5.79K | 0xfbf...ce289 |
Mar 22 03:54 PM | Sell | $1.00 | 0.034808 | 2.46 | 0.021179 | $2.46 | 0x1d4...41c63 |
Mar 22 03:38 PM | Buy | $0.9989 | 0.034808 | 2.46 | 0.021186 | $2.46 | 0xe76...8ed18 |
Mar 22 09:17 AM | Sell | $1.01 | 0.034808 | 1.01K | 0.4913 | $1.01K | 0x62d...33929 |
Mar 22 09:10 AM | Sell | $1.04 | 0.034978 | 1.01K | 0.5089 | $1.05K | 0x67c...b2400 |
Mar 22 09:05 AM | Buy | $1.08 | 0.035157 | 974.65 | 0.4955 | $1.05K | 0x7c0...f5d44 |
Mar 22 09:04 AM | Buy | $1.04 | 0.034983 | 1.04K | 0.5105 | $1.08K | 0x516...27ef8 |
Mar 22 09:00 AM | Sell | $1.00 | 0.034807 | 2.01K | 0.9980 | $2.02K | 0xb4d...f10de |
Mar 22 08:58 AM | Buy | $1.07 | 0.035156 | 469.09 | 0.2405 | $504.03 | 0x6d7...7e975 |
Mar 22 08:56 AM | Buy | $1.06 | 0.035071 | 1.55K | 0.7666 | $1.64K | 0xa98...4a81f |
Mar 22 08:54 AM | Sell | $1.00 | 0.034805 | 500.67 | 0.2419 | $501.30 | 0x048...1a118 |
Mar 22 08:52 AM | Sell | $1.02 | 0.034888 | 1.53K | 0.7653 | $1.56K | 0x66a...a14f9 |
Mar 22 08:51 AM | Buy | $1.08 | 0.035157 | 986.17 | 0.5012 | $1.06K | 0xc2b...e5a5e |
Mar 22 08:50 AM | Buy | $1.04 | 0.034981 | 1.05K | 0.5162 | $1.09K | 0xf5c...7bc79 |