WETH/TDOG Pool
The live WETH/TDOG price today is $2.12K, with a 24-hour trading volume of $939.66. This pair has changed -1.77% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $939.66
- 24h Buy Volume
- $376.71
- 24h Sell Volume
- $562.95
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
Wrapped Ether (WETH) DOGECOIN ETF (TDOG)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 12806860119416520 WETH for -2696304696414 TDOG
- : 2402869915857769 WETH for -501056953726 TDOG
- : -6901850292256553 WETH for 1434640590314 TDOG
- : 20234900745486336 WETH for -4196097851392 TDOG
- : -6901595589110040 WETH for 1410742860201 TDOG
- : -20182102712516610 WETH for 4196097916928 TDOG
- : 34590997545567080 WETH for -7169879383321 TDOG
- : -15000000000000000 WETH for 3052633537241 TDOG
- : -100000000000000000 WETH for 21912115394285 TDOG
- : -40000000000000000 WETH for 9604394250215 TDOG
WETH / TDOG
WETH/TDOG Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (TDOG) | WETH | TDOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:28 AM | Buy | $2.12K | 211.61K | 0.0128 | 2.70K | $27.12 | 0xf30...bd76f |
Mar 22 12:42 AM | Buy | $2.09K | 208.21K | 0.022403 | 501.06 | $5.02 | 0x0ea...3d92f |
Mar 21 08:44 PM | Sell | $2.16K | 207.59K | 0.026902 | 1.43K | $14.87 | 0x178...376a4 |
Mar 21 08:43 PM | Buy | $2.16K | 209.39K | 0.0202 | 4.20K | $43.61 | 0xa2c...0c0ff |
Mar 21 08:43 PM | Sell | $2.16K | 204.14K | 0.026902 | 1.41K | $14.87 | 0x5c0...3aa17 |
Mar 21 08:43 PM | Sell | $2.16K | 205.91K | 0.0202 | 4.20K | $43.50 | 0x6ef...565fc |
Mar 21 06:45 PM | Buy | $2.15K | 211.20K | 0.0346 | 7.17K | $74.52 | 0x6f7...8c350 |
Mar 21 06:20 PM | Sell | $2.15K | 202.22K | 0.0150 | 3.05K | $32.25 | 0xa1c...606c0 |
Mar 21 06:13 PM | Sell | $2.15K | 206.03K | 0.1000 | 21.91K | $214.87 | 0xaba...bf1ac |
Mar 21 06:13 PM | Sell | $2.15K | 234.40K | 0.0400 | 9.60K | $85.94 | 0xbbb...5a319 |
Mar 21 06:11 PM | Sell | $2.15K | 247.42K | 0.027500 | 1.86K | $16.11 | 0xa66...b2228 |
Mar 21 06:10 PM | Sell | $2.15K | 249.98K | 0.0395 | 10.12K | $84.86 | 0x033...c2b3f |
Mar 21 06:10 PM | Sell | $2.15K | 264.14K | 0.0115 | 3.06K | $24.79 | 0xd54...6e2a3 |
Mar 21 06:10 PM | Sell | $2.15K | 268.51K | 0.0100 | 2.70K | $21.49 | 0x74f...83ac1 |
Mar 21 06:09 PM | Buy | $2.15K | 272.38K | 0.0224 | 6.01K | $48.02 | 0xc92...2374e |
Mar 21 02:17 PM | Buy | $2.16K | 263.82K | 0.0361 | 9.31K | $78.09 | 0x1de...08daa |
Mar 21 11:43 AM | Buy | $2.16K | 250.82K | 0.0482 | 11.74K | $104.00 | 0xcc6...fc5f9 |
Mar 21 07:17 AM | Buy | $2.15K | 234.89K | 0.0265 | 6.13K | $57.07 | 0x542...74536 |
Mar 21 06:39 AM | Sell | $2.15K | 226.78K | 0.0145 | 3.31K | $31.24 | 0x62d...7c026 |
Mar 21 06:04 AM | Sell | $2.15K | 231.15K | 0.029573 | 2.22K | $20.62 | 0x50d...0c77c |
