ROOT/USDT Pool
The live ROOT/USDT price today is $0.045293, with a 24-hour trading volume of $3.71K. This pair has changed -6.43% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.045293
- 24h Volume
- $3.71K
- 24h Buy Volume
- $1.83K
- 24h Sell Volume
- $1.88K
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 30
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.96%
- 24 Hours
- -6.43%
Tokens in this pool
The Root Network (ROOT) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ROOT (The Root Network)
ROOT/WETH on Uniswap V2Recent Transactions
- : 1879076156355 ROOT for -100000000 USDT
- : 24084710271 ROOT for -1265498 USDT
- : -4967500000000 ROOT for 260101997 USDT
- : -4967500000000 ROOT for 278161951 USDT
- : 1434970226322 ROOT for -85347066 USDT
- : 3114762887495 ROOT for -179444862 USDT
- : 242835247053 ROOT for -13666726 USDT
- : 35622823464 ROOT for -2001006 USDT
- : 12709239978 ROOT for -713666 USDT
- : -4967500000000 ROOT for 278306764 USDT
ROOT / USDT
ROOT/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ROOT | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:50 PM | Buy | $0.045293 | 0.045293 | 1.88M | 100.00 | $99.45 | 0x8e2...f4d53 |
Mar 19 09:41 PM | Buy | $0.045161 | 0.045161 | 24.08K | 1.27 | $1.24 | 0x8c4...fde5c |
Mar 19 09:41 PM | Sell | $0.045160 | 0.045159 | 4.97M | 260.10 | $256.28 | 0x645...6caf3 |
Mar 19 09:35 PM | Sell | $0.045512 | 0.045511 | 4.97M | 278.16 | $273.77 | 0x43c...84d35 |
Mar 19 09:34 PM | Buy | $0.045901 | 0.045901 | 1.43M | 85.35 | $84.67 | 0x911...8fc0c |
Mar 19 08:53 PM | Buy | $0.045782 | 0.045782 | 3.11M | 179.44 | $180.09 | 0x388...89927 |
Mar 19 08:46 PM | Buy | $0.045537 | 0.045536 | 242.84K | 13.67 | $13.44 | 0x50e...2b071 |
Mar 19 08:38 PM | Buy | $0.045518 | 0.045518 | 35.62K | 2.00 | $1.97 | 0x4a3...bcc66 |
Mar 19 08:28 PM | Buy | $0.045516 | 0.045515 | 12.71K | 0.7137 | $0.7009 | 0xc3b...02036 |
Mar 19 08:28 PM | Sell | $0.045515 | 0.045514 | 4.97M | 278.31 | $273.91 | 0x47f...d48b5 |
Mar 19 07:48 PM | Buy | $0.045904 | 0.045904 | 308.82K | 18.52 | $18.23 | 0x0bb...da1f4 |
Mar 19 07:44 PM | Buy | $0.045878 | 0.045878 | 1.39M | 82.25 | $81.57 | 0x6f3...0b3b5 |
Mar 19 05:18 PM | Buy | $0.045765 | 0.045764 | 763.61K | 44.58 | $44.02 | 0x179...2dd3c |
Mar 19 03:06 PM | Buy | $0.045703 | 0.045702 | 1.42M | 81.67 | $81.01 | 0xc20...0e5a0 |
Mar 19 01:45 PM | Sell | $0.045591 | 0.045591 | 2.04M | 113.52 | $114.01 | 0x990...1aba4 |
Mar 19 12:41 PM | Buy | $0.045750 | 0.045749 | 428.32K | 25.00 | $24.63 | 0xd4c...5e0b6 |
Mar 19 12:00 PM | Sell | $0.045715 | 0.045715 | 986.57K | 55.74 | $56.38 | 0x32b...d8cff |
Mar 19 11:01 AM | Buy | $0.045793 | 0.045793 | 51.96K | 3.06 | $3.01 | 0xa29...6c5e7 |
Mar 19 10:32 AM | Sell | $0.045789 | 0.045789 | 2.24M | 129.15 | $129.50 | 0xb8c...779b4 |
Mar 19 08:47 AM | Buy | $0.045973 | 0.045972 | 16.33K | 0.9930 | $0.9754 | 0xcc1...49811 |
