UNO/WETH Pool
The live UNO/WETH price today is $0.032933, with a 24-hour trading volume of $712.92. This pair has changed 13.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032933
- 24h Volume
- $712.92
- 24h Buy Volume
- $419.20
- 24h Sell Volume
- $293.72
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.72%
- 6 Hours
- 13.31%
- 24 Hours
- 13.28%
Tokens in this pool
UnoRe (UNO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading UNO (UnoRe)
UNO/WBNB on PancakeSwap V2UNO/EVT on PancakeSwap V2Recent Transactions
- : -1.3919193627980755e+23 UNO for 19158555969978370 WETH
- : 3.4004251131068922e+22 UNO for -4783974747693129 WETH
- : 1.3919193656128253e+23 UNO for -19073464077910016 WETH
- : -9.563661358242e+22 UNO for 12940358934156016 WETH
- : 5.60445371213341e+22 UNO for -7673934522153690 WETH
- : 1.4080994295635753e+22 UNO for -1907711477175879 WETH
- : 9.566807802898853e+22 UNO for -12749880000000000 WETH
- : -6.41721675005e+22 UNO for 8461056943154623 WETH
- : 3e+23 UNO for -38443337501368056 WETH
- : 6.41440842322553e+22 UNO for -7794790000000000 WETH
UNO / WETH
UNO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:27 AM | Sell | $0.032812 | 0.061352 | 139.19K | 0.0192 | $39.13 | 0xa02...aa942 |
Mar 22 08:27 AM | Buy | $0.032933 | 0.061411 | 34.00K | 0.024784 | $9.97 | 0x1c3...12928 |
Mar 22 08:27 AM | Buy | $0.032903 | 0.061396 | 139.19K | 0.0191 | $40.39 | 0x6d2...ed50d |
Mar 22 08:27 AM | Sell | $0.032785 | 0.061338 | 95.64K | 0.0129 | $26.63 | 0xe08...17b6d |
Mar 22 08:24 AM | Buy | $0.032869 | 0.061377 | 56.04K | 0.027674 | $16.08 | 0x1e7...4d0a4 |
Mar 22 08:11 AM | Buy | $0.032828 | 0.061354 | 14.08K | 0.021908 | $3.98 | 0x0a2...0d59f |
Mar 22 07:58 AM | Buy | $0.032830 | 0.061348 | 95.67K | 0.0127 | $27.07 | 0x7b8...e7ef9 |
Mar 22 05:36 AM | Sell | $0.032772 | 0.061310 | 64.17K | 0.028462 | $17.79 | 0x372...a8c73 |
Mar 22 05:35 AM | Buy | $0.032826 | 0.061336 | 300.00K | 0.0384 | $84.78 | 0x9f5...06e85 |
Mar 22 05:31 AM | Buy | $0.032589 | 0.061223 | 64.14K | 0.027795 | $16.60 | 0x693...0805f |
Mar 22 01:18 AM | Sell | $0.032506 | 0.061201 | 35.62K | 0.024286 | $8.93 | 0x0da...770ad |
Mar 22 01:18 AM | Buy | $0.032532 | 0.061213 | 55.39K | 0.026685 | $14.02 | 0xe5b...c80be |
Mar 22 01:18 AM | Buy | $0.032492 | 0.061194 | 35.62K | 0.024244 | $8.88 | 0xf15...2a590 |
Mar 21 06:43 PM | Sell | $0.032546 | 0.061182 | 3.26K | 0.033848 | $0.8309 | 0xcb3...0d559 |
Mar 21 02:54 PM | Sell | $0.032551 | 0.061183 | 287.05K | 0.0353 | $73.20 | 0x271...fa9ed |
Mar 21 02:52 PM | Sell | $0.032771 | 0.061285 | 34.22K | 0.024405 | $9.48 | 0x3a8...b38c9 |
Mar 21 02:52 PM | Buy | $0.032799 | 0.061298 | 24.89K | 0.023228 | $6.97 | 0x0b5...69efa |
Mar 21 02:52 PM | Buy | $0.032778 | 0.061289 | 34.22K | 0.024399 | $9.51 | 0x98d...33478 |
Mar 21 02:51 PM | Sell | $0.032751 | 0.061276 | 92.26K | 0.0119 | $25.38 | 0x61c...a3b49 |
Mar 21 02:50 PM | Buy | $0.032827 | 0.061311 | 233.62K | 0.0297 | $66.04 | 0x25c...bf147 |
