ETH/STO Pool
The live ETH/STO price today is $2.11K, with a 24-hour trading volume of $8.39. This pair has changed -3.70% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $8.39
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.39
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.70%
Tokens in this pool
Ether (ETH) StakeStone (STO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -4000000000000000 ETH for 95768665754727430000 STO
- : -45485348126967 ETH for 1111701957037759000 STO
- : -91130596932315 ETH for 2228879513905177900 STO
- : -3000441266332436 ETH for 74572096772443280000 STO
- : 16948567856151650 ETH for -480830000000000070000 STO
- : -38230500000000000 ETH for 977765738267969500000 STO
- : 18896212729551444 ETH for -650000000000000000000 STO
- : -4044341274954116 ETH for 102562152075976770000 STO
- : 98219631756697 ETH for -3139152241199080400 STO
- : -4806569344314256 ETH for 127609716871324340000 STO
ETH / STO
ETH/STO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (STO) | ETH | STO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:43 PM | Sell | $2.11K | 26.07K | 0.024000 | 95.77 | $8.44 | 0x0d2...8f778 |
Mar 19 01:41 AM | Sell | $2.20K | 27.15K | 0.044549 | 1.11 | $0.0999 | 0x8d8...05d55 |
Mar 18 10:59 PM | Sell | $2.19K | 27.16K | 0.049114 | 2.23 | $0.1998 | 0xaf0...3a150 |
Mar 17 09:03 PM | Sell | $2.33K | 27.19K | 0.023001 | 74.57 | $6.99 | 0xcf0...34068 |
Mar 17 11:40 AM | Buy | $2.33K | 28.05K | 0.0169 | 480.83 | $39.46 | 0xbbc...0c99d |
Mar 17 11:40 AM | Sell | $2.33K | 23.24K | 0.0382 | 977.77 | $89.01 | 0x284...8bc38 |
Mar 16 10:28 PM | Buy | $2.36K | 34.74K | 0.0189 | 650.00 | $44.68 | 0xcc8...1a058 |
Mar 14 10:33 PM | Sell | $2.09K | 27.59K | 0.024045 | 102.56 | $8.44 | 0x32c...51d71 |
Mar 14 04:23 PM | Buy | $2.07K | 28.78K | 0.049822 | 3.14 | $0.2036 | 0x365...16394 |
Mar 12 10:22 PM | Sell | $2.06K | 28.75K | 0.024807 | 127.61 | $9.92 | 0x5e0...2db94 |
Mar 12 10:19 PM | Sell | $2.06K | 30.27K | 0.022478 | 68.42 | $5.12 | 0x639...e176b |
Mar 12 10:06 PM | Buy | $2.06K | 31.10K | 0.0130 | 416.27 | $26.84 | 0x6f6...7aeba |
