WETH/CAW Pool
The live WETH/CAW price today is $2.14K, with a 24-hour trading volume of $30.04. This pair has changed -0.67% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $30.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $30.04
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.92%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped Ether (WETH) A Hunters Dream (CAW)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1285853839660175 WETH for 8.299894348296e+25 CAW
- : -903983461549066 WETH for 5.8171549526596284e+25 CAW
- : -593914727349000 WETH for 3.813863393284968e+25 CAW
- : -3164178324434451 WETH for 2.0212851160762636e+26 CAW
- : -3499488014499841 WETH for 2.2148775035125743e+26 CAW
- : -4448323418409459 WETH for 2.784648544468132e+26 CAW
- : 1557791529279477 WETH for -9.5194435043551e+25 CAW
- : 443778031594299 WETH for -2.7192721632613686e+25 CAW
- : 1136977647255550 WETH for -6.981940050536736e+25 CAW
- : 876965139115436 WETH for -5.400099560859198e+25 CAW
WETH / CAW
WETH/CAW Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (CAW) | WETH | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:34 PM | Sell | $2.14K | 64.02B | 0.021286 | 83.00M | $2.76 | 0x34f...7e89d |
Mar 19 06:11 PM | Sell | $2.12K | 63.79B | 0.039040 | 58.17M | $1.92 | 0xb72...f5e8c |
Mar 19 05:23 PM | Sell | $2.12K | 63.63B | 0.035940 | 38.14M | $1.26 | 0x3de...cb2a3 |
Mar 19 09:14 AM | Sell | $2.16K | 63.52B | 0.023165 | 202.13M | $6.84 | 0x057...ccdb9 |
Mar 19 09:05 AM | Sell | $2.17K | 62.96B | 0.023500 | 221.49M | $7.58 | 0xf09...11e2d |
Mar 19 07:20 AM | Sell | $2.16K | 62.36B | 0.024449 | 278.46M | $9.60 | 0xdd7...3cb21 |
Mar 18 11:42 AM | Buy | $2.27K | 61.59B | 0.021558 | 95.19M | $3.54 | 0x1ef...4b846 |
Mar 18 11:32 AM | Buy | $2.28K | 61.86B | 0.034438 | 27.19M | $1.01 | 0x444...9856a |
Mar 18 11:14 AM | Buy | $2.32K | 61.93B | 0.021137 | 69.82M | $2.63 | 0x731...2f0a6 |
Mar 18 07:24 AM | Buy | $2.32K | 62.12B | 0.038770 | 54.00M | $2.03 | 0xe5e...06fd6 |
Mar 18 06:17 AM | Buy | $2.32K | 62.27B | 0.031989 | 12.26M | $0.4619 | 0x1d0...b1e70 |
Mar 18 05:30 AM | Buy | $2.33K | 62.31B | 0.024149 | 257.34M | $9.66 | 0x4a6...b0d50 |
Mar 18 03:25 AM | Buy | $2.34K | 63.02B | 0.022879 | 180.29M | $6.73 | 0xc1e...8d653 |
Mar 18 01:45 AM | Buy | $2.33K | 63.52B | 0.034254 | 26.77M | $0.9926 | 0xa91...ab33b |
Mar 18 01:37 AM | Buy | $2.33K | 63.60B | 0.039368 | 59.06M | $2.18 | 0x5c2...8e853 |
Mar 18 12:49 AM | Buy | $2.32K | 63.76B | 0.024080 | 259.01M | $9.46 | 0xf04...82030 |
Mar 17 09:53 PM | Buy | $2.34K | 64.49B | 0.021494 | 95.55M | $3.49 | 0x22c...d8e9c |
Mar 17 09:22 PM | Buy | $2.34K | 64.76B | 0.037559 | 48.51M | $1.77 | 0xefd...229f2 |
Mar 17 09:13 PM | Buy | $2.34K | 64.90B | 0.039640 | 62.02M | $2.25 | 0x0ae...e4707 |
Mar 17 08:47 PM | Buy | $2.33K | 65.07B | 0.022906 | 187.95M | $6.76 | 0x85a...094cd |
