STC/WETH Pool
The live STC/WETH price today is $0.039360, with a 24-hour trading volume of $18.20. This pair has changed 0.39% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.039360
- 24h Volume
- $18.20
- 24h Buy Volume
- $2.65
- 24h Sell Volume
- $15.55
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Student Coin (STC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHWETH/USDTUSDC/USDTWETH/USDTGOLDEN/WETHUSDe/USDTOther Pools Trading STC (Student Coin)
STC/WETH on Uniswap V3Recent Transactions
- : -1.859829457e+21 STC for 809487932988689 WETH
- : 2.805399209306168e+21 STC for -1225659129004032 WETH
- : -1.23e+22 STC for 5463224921873076 WETH
- : -2.2172792456251934e+21 STC for 1019221492367360 WETH
- : 725859359832557000000 STC for -336866515615744 WETH
- : -1.92e+22 STC for 9270145355885552 WETH
- : -1.9e+22 STC for 10101068983755168 WETH
- : -1e+22 STC for 5735324737202460 WETH
- : -1.5829572341217776e+21 STC for 936560385756010 WETH
- : 4.054885464360995e+22 STC for -21813465500120140 WETH
STC / WETH
STC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:33 AM | Sell | $0.039360 | 0.064347 | 1.86K | 0.038095 | $1.74 | 0x6f1...3d0ca |
Mar 25 02:21 AM | Buy | $0.039447 | 0.064385 | 2.81K | 0.021226 | $2.65 | 0x715...38936 |
Mar 25 02:21 AM | Sell | $0.039324 | 0.064328 | 12.30K | 0.025464 | $11.47 | 0xf1c...1fde8 |
Mar 25 02:21 AM | Sell | $0.039881 | 0.064587 | 2.22K | 0.021020 | $2.19 | 0xf10...bd885 |
Mar 24 06:29 AM | Buy | $0.039910 | 0.064636 | 725.86 | 0.033369 | $0.7193 | 0xbb3...045e9 |
Mar 24 06:28 AM | Sell | $0.039875 | 0.064619 | 19.20K | 0.029271 | $18.96 | 0x9be...25e40 |
Mar 23 02:29 AM | Sell | $0.021048 | 0.065077 | 19.00K | 0.0101 | $19.90 | 0x93a...e76f8 |
Mar 23 02:28 AM | Sell | $0.021156 | 0.065601 | 10.00K | 0.025736 | $11.55 | 0x8f0...47602 |
Mar 22 01:33 PM | Sell | $0.021233 | 0.065909 | 1.58K | 0.039366 | $1.95 | 0x5bb...13f8c |
Mar 22 01:33 PM | Buy | $0.021244 | 0.065960 | 40.55K | 0.0218 | $50.41 | 0x93c...71420 |
Mar 21 06:16 PM | Sell | $0.021038 | 0.064829 | 2.63K | 0.021274 | $2.73 | 0x2af...8e5e3 |
Mar 21 06:16 PM | Buy | $0.021052 | 0.064892 | 71.05K | 0.0296 | $74.69 | 0x2e3...4270d |
Mar 19 02:34 AM | Sell | $0.037782 | 0.063535 | 7.70K | 0.022759 | $5.99 | 0x067...2633f |
Mar 18 10:08 PM | Sell | $0.038019 | 0.063653 | 35.00K | 0.0138 | $28.07 | 0xb06...2dc58 |
Mar 18 09:03 PM | Sell | $0.039344 | 0.064268 | 917.92 | 0.033914 | $0.8577 | 0x229...631ea |
Mar 18 07:31 PM | Buy | $0.039403 | 0.064286 | 39.56K | 0.0156 | $37.20 | 0xd0f...e39db |
