SpacePi/WETH Pool
The live SpacePi/WETH price today is $0.0112356, with a 24-hour trading volume of $4.04. This pair has changed 3.24% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0112356
- 24h Volume
- $4.04
- 24h Buy Volume
- $4.04
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.24%
Tokens in this pool
SpacePi Token (SpacePi) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading SpacePi (SpacePi Token)
SpacePi/WBNB on PancakeSwap V2SpacePi/USDC on PancakeSwap V2SpacePi/USDC on Uniswap V4SpacePi/USDC on Uniswap V4SpacePi/FIST on PancakeSwap V2SpacePi/WBNB on MdexSpacePi/SH on PancakeSwap V2Recent Transactions
- : 421116796142518400000 SpacePi for -463943943818196 WETH
- : 841948346113016100000 SpacePi for -918639581914549 WETH
- : 27057733254130624 SpacePi for -29333188457 WETH
- : 203645683665939430000 SpacePi for -220428828436716 WETH
- : 262368420120049840000 SpacePi for -282985772959196 WETH
- : 39370610479487110000 SpacePi for -42367240556659 WETH
- : -1.923784346428335e+21 SpacePi for 2087641121718213 WETH
- : -5.201178793054586e+21 SpacePi for 5966212931041210 WETH
- : 3.6799665807866834e+21 SpacePi for -4296093179633057 WETH
- : 4.566446275832795e+21 SpacePi for -5000000000000000 WETH
SpacePi / WETH
SpacePi/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SpacePi | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:48 PM | Buy | $0.0112356 | 0.0141102 | 421.12B | 0.034640 | $0.9921 | 0xc68...5d870 |
Mar 19 08:51 PM | Buy | $0.0112349 | 0.0141095 | 841.95B | 0.039187 | $1.98 | 0x4ec...412a5 |
Mar 19 08:19 PM | Buy | $0.0112319 | 0.0141081 | 27.06M | 0.072934 | $0.046274 | 0x2e8...3bdd0 |
Mar 19 08:18 PM | Buy | $0.0112319 | 0.0141081 | 203.65B | 0.032205 | $0.4722 | 0x398...40792 |
Mar 19 05:39 PM | Buy | $0.0112282 | 0.0141078 | 262.37B | 0.032830 | $0.5987 | 0x434...a94a1 |
Mar 19 01:59 AM | Buy | $0.0112361 | 0.0141074 | 39.37B | 0.044237 | $0.0929 | 0x4a0...dd49e |
Mar 19 12:54 AM | Sell | $0.0112353 | 0.0141073 | 1.92T | 0.022088 | $4.53 | 0x563...f33c0 |
Mar 18 04:15 PM | Sell | $0.0112408 | 0.0141105 | 5.20T | 0.025967 | $12.52 | 0x1fe...732dd |
Mar 18 11:27 AM | Buy | $0.0112765 | 0.0141199 | 3.68T | 0.024297 | $10.18 | 0xfb2...21370 |
Mar 18 08:04 AM | Buy | $0.0112625 | 0.0141131 | 4.57T | 0.025000 | $11.98 | 0xcf3...eb9cd |
Mar 18 08:01 AM | Buy | $0.0112446 | 0.0141055 | 30.14B | 0.043186 | $0.0737 | 0x996...d0010 |
Mar 18 07:55 AM | Sell | $0.0112440 | 0.0141054 | 25.00T | 0.0323 | $60.98 | 0xb91...eb12e |
Mar 18 12:15 AM | Sell | $0.0113707 | 0.0141597 | 3.42T | 0.025620 | $12.67 | 0x72b...a8764 |
Mar 17 11:20 PM | Buy | $0.0113970 | 0.0141703 | 1.18T | 0.021994 | $4.69 | 0x7ff...3acd3 |
Mar 17 09:51 PM | Sell | $0.0113895 | 0.0141665 | 536.07B | 0.038944 | $2.09 | 0x300...9b6dd |
Mar 17 09:42 PM | Sell | $0.0113935 | 0.0141682 | 3.66T | 0.026357 | $14.40 | 0xe96...22fb6 |
Mar 17 09:34 PM | Sell | $0.0114215 | 0.0141805 | 2.16T | 0.023969 | $9.10 | 0xa2b...e22fb |
Mar 17 06:59 PM | Sell | $0.0114394 | 0.0141884 | 3.66T | 0.027137 | $16.08 | 0xf72...af73a |
Mar 17 06:03 PM | Sell | $0.0114748 | 0.0142031 | 4.32T | 0.029156 | $20.50 | 0x21c...2a28c |
Mar 17 05:33 PM | Sell | $0.0115190 | 0.0142227 | 2.71T | 0.026211 | $14.09 | 0xe7b...97974 |
