wTURTLE/WETH Pool
The live wTURTLE/WETH price today is $0.031270, with a 24-hour trading volume of $1.61. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031270
- 24h Volume
- $1.61
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TurtleOFT (wTURTLE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTwstETH/ETHDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTUSDC/USDTWBTC/USDTRecent Transactions
- : 1.2635844657740287e+22 wTURTLE for -784139189293152 WETH
- : 1.6612396965102614e+22 wTURTLE for -1026821616228952 WETH
- : -2.000073371628479e+22 wTURTLE for 1229415486217633 WETH
- : 1.3935060105845969e+22 wTURTLE for -862426513449623 WETH
- : 3.713122596154285e+22 wTURTLE for -2282156838863606 WETH
- : 3.2849477878965707e+22 wTURTLE for -2000000000000000 WETH
- : -2.4756845733704834e+22 wTURTLE for 1496626905236963 WETH
- : -2.238049299357372e+22 wTURTLE for 1361570800636284 WETH
wTURTLE / WETH
wTURTLE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | wTURTLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:12 AM | Buy | $0.031270 | 0.076198 | 12.64K | 0.037842 | $1.60 | 0xa1f...bf790 |
Mar 22 12:52 AM | Buy | $0.031289 | 0.076177 | 16.61K | 0.021027 | $2.14 | 0x582...8b89f |
Mar 21 06:11 AM | Sell | $0.031325 | 0.076149 | 20.00K | 0.021230 | $2.65 | 0xc60...03cfd |
Mar 20 07:19 AM | Buy | $0.031318 | 0.076183 | 13.94K | 0.038625 | $1.84 | 0x34d...bce05 |
Mar 18 03:50 PM | Buy | $0.031343 | 0.076159 | 37.13K | 0.022283 | $4.99 | 0xc0b...3e9bb |
Mar 18 11:07 AM | Buy | $0.031407 | 0.076098 | 32.85K | 0.022000 | $4.62 | 0x25f...effec |
Mar 16 08:56 PM | Sell | $0.031415 | 0.076044 | 24.76K | 0.021497 | $3.50 | 0xf18...78ff4 |
Mar 16 04:34 AM | Sell | $0.031373 | 0.076084 | 22.38K | 0.021362 | $3.07 | 0xaa9...de2d3 |