30,109,426 Pools27,843,236 Tokens

U/USDT Pool

The live U/USDT price today is $0.039796, with a 24-hour trading volume of $1.22K. This pair has changed 12.36% in the last 24 hours on Ethereum via Uniswap V4.

Pool Statistics

Price (USD)
$0.039796
24h Volume
$1.22K
24h Buy Volume
$682.70
24h Sell Volume
$541.10
Liquidity
No data
24h Transactions
15
24h Buys
9
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-9.02%
24 Hours
12.36%

Tokens in this pool

Union (U) Tether USD (USDT)

Related Pools on Ethereum

USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETH

Other Pools Trading U (Union)

U/USDT on Uniswap V4U/WBNB on PancakeSwap V2

Recent Transactions

  • : -5.5263e+22 U for 49558372 USDT
  • : -6.0376e+22 U for 56104150 USDT
  • : -3.7226139471955708e+22 U for 35661939 USDT
  • : -6.0376e+22 U for 59662517 USDT
  • : 2.166296144295295e+23 U for -250000000 USDT
  • : -2.8330377907729887e+23 U for 268521221 USDT
  • : 5.598066985195494e+22 U for -70154441 USDT
  • : 6.003346265575344e+22 U for -72185814 USDT
  • : 8.018194185763163e+22 U for -91821229 USDT
  • : 1.9719409003232854e+22 U for -21820747 USDT

U / USDT

U/USDT Price on Uniswap V4 (Ethereum)

DateTypePrice (USD)Price (USDT)UUSDTTotal (USD)TXN
Mar 24 04:51 AM
Sell$0.0397960.03979855.26K49.56$54.140xd45...d7905
Mar 24 04:02 AM
Sell$0.0210140.02101460.38K56.10$61.170x349...237a7
Mar 24 01:40 AM
Sell$0.0210520.02105337.23K35.66$39.150x9d0...818d0
Mar 24 12:41 AM
Sell$0.0210770.02107760.38K59.66$65.010xc8e...b846e
Mar 23 02:07 PM
Buy$0.0211200.021120216.63K250.00$242.440x6d8...6d07c
Mar 23 02:07 PM
Sell$0.0396350.039638283.30K268.52$272.960x8cb...88c19
Mar 23 01:58 PM
Buy$0.0211510.02115155.98K70.15$64.410xbec...0df9c
Mar 23 12:17 PM
Buy$0.0211060.02110660.03K72.19$66.340x6da...7cc1d
Mar 23 12:17 PM
Buy$0.0210600.02106080.18K91.82$84.930x95e...f70a9
Mar 23 12:14 PM
Buy$0.0210030.02100319.72K21.82$19.770x1cd...9775b
Mar 23 10:33 AM
Buy$0.0398910.03989359.67K64.29$59.020xd72...e6ed6
Mar 23 10:25 AM
Buy$0.0395050.03950719.05K20.00$18.110x505...55176
Mar 23 10:06 AM
Buy$0.0393860.03938861.71K63.09$57.920xecb...6fe7b
Mar 23 09:59 AM
Buy$0.0390170.03901852.60K51.83$47.430xef7...03a9b
Mar 23 09:54 AM
Sell$0.0387190.03872071.95K57.65$62.730x359...d2524
Mar 22 02:07 PM
Buy$0.0390900.0390909.45K9.52$8.590x4d4...13eee
Mar 22 02:07 PM
Sell$0.0390340.03903483.10K69.23$75.070xfab...7641f
Mar 22 02:06 PM
Sell$0.0394860.03948660.38K52.49$57.270xd29...849d5
Mar 22 02:06 PM
Buy$0.0398360.039836408.23K392.26$401.520xb8f...28e42
Mar 20 11:16 AM
Buy$0.0376040.03760451.41K42.78$39.090xcd6...7ba79