U/USDT Pool
The live U/USDT price today is $0.039796, with a 24-hour trading volume of $1.22K. This pair has changed 12.36% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.039796
- 24h Volume
- $1.22K
- 24h Buy Volume
- $682.70
- 24h Sell Volume
- $541.10
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.02%
- 24 Hours
- 12.36%
Tokens in this pool
Union (U) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading U (Union)
U/USDT on Uniswap V4U/WBNB on PancakeSwap V2Recent Transactions
- : -5.5263e+22 U for 49558372 USDT
- : -6.0376e+22 U for 56104150 USDT
- : -3.7226139471955708e+22 U for 35661939 USDT
- : -6.0376e+22 U for 59662517 USDT
- : 2.166296144295295e+23 U for -250000000 USDT
- : -2.8330377907729887e+23 U for 268521221 USDT
- : 5.598066985195494e+22 U for -70154441 USDT
- : 6.003346265575344e+22 U for -72185814 USDT
- : 8.018194185763163e+22 U for -91821229 USDT
- : 1.9719409003232854e+22 U for -21820747 USDT
U / USDT
U/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | U | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:51 AM | Sell | $0.039796 | 0.039798 | 55.26K | 49.56 | $54.14 | 0xd45...d7905 |
Mar 24 04:02 AM | Sell | $0.021014 | 0.021014 | 60.38K | 56.10 | $61.17 | 0x349...237a7 |
Mar 24 01:40 AM | Sell | $0.021052 | 0.021053 | 37.23K | 35.66 | $39.15 | 0x9d0...818d0 |
Mar 24 12:41 AM | Sell | $0.021077 | 0.021077 | 60.38K | 59.66 | $65.01 | 0xc8e...b846e |
Mar 23 02:07 PM | Buy | $0.021120 | 0.021120 | 216.63K | 250.00 | $242.44 | 0x6d8...6d07c |
Mar 23 02:07 PM | Sell | $0.039635 | 0.039638 | 283.30K | 268.52 | $272.96 | 0x8cb...88c19 |
Mar 23 01:58 PM | Buy | $0.021151 | 0.021151 | 55.98K | 70.15 | $64.41 | 0xbec...0df9c |
Mar 23 12:17 PM | Buy | $0.021106 | 0.021106 | 60.03K | 72.19 | $66.34 | 0x6da...7cc1d |
Mar 23 12:17 PM | Buy | $0.021060 | 0.021060 | 80.18K | 91.82 | $84.93 | 0x95e...f70a9 |
Mar 23 12:14 PM | Buy | $0.021003 | 0.021003 | 19.72K | 21.82 | $19.77 | 0x1cd...9775b |
Mar 23 10:33 AM | Buy | $0.039891 | 0.039893 | 59.67K | 64.29 | $59.02 | 0xd72...e6ed6 |
Mar 23 10:25 AM | Buy | $0.039505 | 0.039507 | 19.05K | 20.00 | $18.11 | 0x505...55176 |
Mar 23 10:06 AM | Buy | $0.039386 | 0.039388 | 61.71K | 63.09 | $57.92 | 0xecb...6fe7b |
Mar 23 09:59 AM | Buy | $0.039017 | 0.039018 | 52.60K | 51.83 | $47.43 | 0xef7...03a9b |
Mar 23 09:54 AM | Sell | $0.038719 | 0.038720 | 71.95K | 57.65 | $62.73 | 0x359...d2524 |
Mar 22 02:07 PM | Buy | $0.039090 | 0.039090 | 9.45K | 9.52 | $8.59 | 0x4d4...13eee |
Mar 22 02:07 PM | Sell | $0.039034 | 0.039034 | 83.10K | 69.23 | $75.07 | 0xfab...7641f |
Mar 22 02:06 PM | Sell | $0.039486 | 0.039486 | 60.38K | 52.49 | $57.27 | 0xd29...849d5 |
Mar 22 02:06 PM | Buy | $0.039836 | 0.039836 | 408.23K | 392.26 | $401.52 | 0xb8f...28e42 |
Mar 20 11:16 AM | Buy | $0.037604 | 0.037604 | 51.41K | 42.78 | $39.09 | 0xcd6...7ba79 |
