SOMI/WETH Pool
The live SOMI/WETH price today is $0.3937, with a 24-hour trading volume of $0.0136. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3937
- 24h Volume
- $0.0136
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0136
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Somnia (SOMI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTUSDe/USDTWETH/USDTUSDC/WETHsDAI/sUSDeWETH/USDTRecent Transactions
- : -34554847649223184 SOMI for 6434905861332 WETH
- : -35392971166825108 SOMI for 6590983699213 WETH
- : -36247392306017980 SOMI for 6750096528300 WETH
- : -36671068848040370 SOMI for 6828994825348 WETH
- : -33097251734003696 SOMI for 6163468038934 WETH
SOMI / WETH
SOMI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOMI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $0.3937 | 0.031857 | 0.0346 | 0.056435 | $0.0136 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $0.3962 | 0.031857 | 0.0354 | 0.056591 | $0.0140 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $0.3875 | 0.031857 | 0.0362 | 0.056751 | $0.0140 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $0.3998 | 0.031857 | 0.0367 | 0.056829 | $0.0147 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $0.4004 | 0.031857 | 0.0331 | 0.056164 | $0.0133 | 0xb22...af2e6 |