WBGL/WETH Pool
The live WBGL/WETH price today is $0.0323, with a 24-hour trading volume of $13.89. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0323
- 24h Volume
- $13.89
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.89
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BGL (WBGL) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading WBGL (Wrapped BGL)
WBGL/BTCB on PancakeSwap V2WBGL/USDT on PancakeSwap V2WBGL/USD₮0 on Uniswap V3WBGL/WETH on Uniswap V3WBGL/WBTC on Uniswap V3WBGL/USDT on Uniswap V3WBGL/USDT on Uniswap V3WBGL/WBNB on PancakeSwap V2WBGL/DOGE on PancakeSwap V2Recent Transactions
- : -430223121069689700000 WBGL for 6497519482958491 WETH
- : -482456381520327800000 WBGL for 7236859316012371 WETH
- : -377510384910549250000 WBGL for 5626504447209426 WETH
- : -366871282759730270000 WBGL for 5437793709417707 WETH
- : 150000000000000000000 WBGL for -2219292286114183 WETH
- : -227155223581931860000 WBGL for 3359577831065489 WETH
- : 3.92e+21 WBGL for -59595857260090856 WETH
- : 418799493563119440000 WBGL for -6578249354182657 WETH
- : 271153474830624700000 WBGL for -4281630885675009 WETH
- : 479826482110112900000 WBGL for -7620426164836294 WETH
WBGL / WETH
WBGL/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WBGL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:55 PM | Sell | $0.0323 | 0.041515 | 430.22 | 0.026498 | $13.91 | 0xa4b...7a848 |
Mar 18 03:23 PM | Sell | $0.0328 | 0.041506 | 482.46 | 0.027237 | $15.83 | 0x5e8...9b079 |
Mar 18 02:29 PM | Sell | $0.0332 | 0.041495 | 377.51 | 0.025627 | $12.52 | 0x212...9d231 |
Mar 18 11:39 AM | Sell | $0.0337 | 0.041487 | 366.87 | 0.025438 | $12.37 | 0xb94...ce599 |
Mar 17 11:32 PM | Buy | $0.0344 | 0.041479 | 150.00 | 0.022220 | $5.16 | 0x68c...19c87 |
Mar 17 04:41 AM | Sell | $0.0341 | 0.041482 | 227.16 | 0.023360 | $7.74 | 0x43e...0fd5e |
Mar 16 07:07 PM | Buy | $0.0343 | 0.041477 | 3.92K | 0.0596 | $134.50 | 0x8cc...83cb1 |
Mar 16 05:56 PM | Buy | $0.0362 | 0.041566 | 418.80 | 0.026579 | $15.16 | 0x3e9...ef389 |
Mar 16 04:50 AM | Buy | $0.0357 | 0.041576 | 271.15 | 0.024282 | $9.68 | 0x864...b4e76 |
Mar 16 03:36 AM | Buy | $0.0354 | 0.041583 | 479.83 | 0.027621 | $16.97 | 0xd8f...5a9be |
Mar 16 01:55 AM | Buy | $0.0348 | 0.041595 | 130.26 | 0.022079 | $4.54 | 0x598...f8075 |
Mar 15 10:44 PM | Buy | $0.0347 | 0.041598 | 252.33 | 0.024039 | $8.76 | 0x0f5...2ea68 |
Mar 15 10:05 PM | Buy | $0.0344 | 0.041604 | 153.63 | 0.022467 | $5.29 | 0x4a9...55a97 |
Mar 15 01:40 PM | Sell | $0.0336 | 0.041608 | 169.65 | 0.022724 | $5.70 | 0xe30...03f94 |
Mar 15 06:47 AM | Buy | $0.0337 | 0.041604 | 2.39K | 0.0391 | $80.71 | 0x0ff...d683d |
Mar 14 09:51 AM | Sell | $0.0344 | 0.041665 | 164.38 | 0.022733 | $5.65 | 0x750...9c0ef |
Mar 14 06:26 AM | Sell | $0.0346 | 0.041660 | 123.48 | 0.022048 | $4.27 | 0x610...6324b |
Mar 13 05:57 PM | Sell | $0.0348 | 0.041657 | 9.78 | 0.031621 | $0.3399 | 0x027...4f7e3 |
Mar 13 05:57 PM | Sell | $0.0348 | 0.041657 | 407.11 | 0.026723 | $14.15 | 0x7ab...0642e |
Mar 13 01:29 PM | Buy | $0.0359 | 0.041646 | 485.44 | 0.028019 | $17.45 | 0x4a3...6c777 |
