KERNEL/USDT Pool
The live KERNEL/USDT price today is $0.1100, with a 24-hour trading volume of $1.72K. This pair has changed 1.00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1100
- 24h Volume
- $1.72K
- 24h Buy Volume
- $865.17
- 24h Sell Volume
- $858.68
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.00%
Tokens in this pool
KERNEL (KERNEL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading KERNEL (KERNEL)
KERNEL/USDT on Uniswap V3KERNEL/USDT on Uniswap V4KERNEL/USDT on Uniswap V4KERNEL/WETH on Uniswap V3KERNEL/rETH on Carbon DeFiRecent Transactions
- : 1.090355522324898e+21 KERNEL for -121512300 USDT
- : -1.1111683263524569e+21 KERNEL for 118926682 USDT
- : 4417788405804383700 KERNEL for -495750 USDT
- : 320366474044402430000 KERNEL for -35895847 USDT
- : 710199633504148400000 KERNEL for -79192883 USDT
- : 2.1469033403743433e+21 KERNEL for -236239846 USDT
- : -2.284809373078928e+21 KERNEL for 241561996 USDT
- : 3.3934284636631765e+21 KERNEL for -371585217 USDT
- : 270122256933133400000 KERNEL for -29081891 USDT
- : -3.7124811169604027e+21 KERNEL for 389893248 USDT
KERNEL / USDT
KERNEL/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | KERNEL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:02 PM | Buy | $0.1100 | 0.1100 | 1.09K | 121.51 | $119.90 | 0x639...081b3 |
Apr 1 07:02 PM | Sell | $0.1084 | 0.1085 | 1.11K | 118.93 | $120.50 | 0x897...b0ca2 |
Apr 1 03:31 PM | Buy | $0.1100 | 0.1100 | 4.42 | 0.4958 | $0.4857 | 0x1b5...351e9 |
Apr 1 02:54 PM | Buy | $0.1099 | 0.1100 | 320.37 | 35.90 | $35.22 | 0x0a5...4a4ec |
Apr 1 02:18 PM | Buy | $0.1096 | 0.1096 | 710.20 | 79.19 | $77.85 | 0x9a3...e3471 |
Apr 1 02:08 PM | Buy | $0.1089 | 0.1089 | 2.15K | 236.24 | $233.75 | 0xfe5...92356 |
Apr 1 02:08 PM | Sell | $0.1067 | 0.1068 | 2.28K | 241.56 | $243.86 | 0xab6...cd2d8 |
Apr 1 02:07 PM | Buy | $0.1090 | 0.1090 | 3.39K | 371.59 | $369.79 | 0x83c...b0770 |
Apr 1 02:07 PM | Buy | $0.1056 | 0.1056 | 270.12 | 29.08 | $28.53 | 0x494...c4ded |
Apr 1 02:06 PM | Sell | $0.1053 | 0.1054 | 3.71K | 389.89 | $391.08 | 0xa37...943ff |
Apr 1 02:06 PM | Sell | $0.1089 | 0.1090 | 990.02 | 106.22 | $107.86 | 0x71b...f444a |