KERNEL/USDT Pool
The live KERNEL/USDT price today is $0.1116, with a 24-hour trading volume of $1.49K. This pair has changed -6.32% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1116
- 24h Volume
- $1.49K
- 24h Buy Volume
- $626.59
- 24h Sell Volume
- $862.19
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- -0.97%
- 1 Hour
- -1.47%
- 6 Hours
- -3.36%
- 24 Hours
- -6.32%
Tokens in this pool
KERNEL (KERNEL) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTUSDe/USDTWETH/USDTsUSDS/USDTDAI/USDCWBTC/USDTUSDC/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTOther Pools Trading KERNEL (KERNEL)
KERNEL/USDT on Uniswap V3KERNEL/USDT on Uniswap V4KERNEL/USDT on Uniswap V4KERNEL/WETH on Uniswap V3KERNEL/rETH on Carbon DeFiRecent Transactions
- : -334812714775512200000 KERNEL for 36788979 USDT
- : -173807219597969950000 KERNEL for 19239485 USDT
- : -330486792074187700000 KERNEL for 36853414 USDT
- : -322730233807142800000 KERNEL for 36334630 USDT
- : -257745831137589530000 KERNEL for 29267339 USDT
- : -316398148682955800000 KERNEL for 36233717 USDT
- : -314337636286016800000 KERNEL for 36336523 USDT
- : -172433947286437330000 KERNEL for 20078011 USDT
- : 94961996771694600000 KERNEL for -11525944 USDT
- : 165434521530439570000 KERNEL for -20000000 USDT
KERNEL / USDT
KERNEL/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | KERNEL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 03:57 AM | Sell | $0.1116 | 0.1116 | 334.81 | 36.79 | $37.35 | 0x11b...b1a08 |
Apr 2 03:56 AM | Sell | $0.1127 | 0.1127 | 173.81 | 19.24 | $19.58 | 0x307...14cb2 |
Apr 2 03:52 AM | Sell | $0.1132 | 0.1132 | 330.49 | 36.85 | $37.42 | 0xc95...53830 |
Apr 2 02:40 AM | Sell | $0.1143 | 0.1143 | 322.73 | 36.33 | $36.90 | 0xce1...1eb0a |
Apr 2 02:39 AM | Sell | $0.1154 | 0.1154 | 257.75 | 29.27 | $29.75 | 0x691...4146d |
Apr 2 02:36 AM | Sell | $0.1163 | 0.1163 | 316.40 | 36.23 | $36.80 | 0x510...1416f |
Apr 2 02:33 AM | Sell | $0.1174 | 0.1174 | 314.34 | 36.34 | $36.89 | 0x6fb...d1424 |
Apr 2 02:29 AM | Sell | $0.1185 | 0.1185 | 172.43 | 20.08 | $20.43 | 0x86b...2d6de |
Apr 2 01:26 AM | Buy | $0.1191 | 0.1191 | 94.96 | 11.53 | $11.31 | 0xd07...a053e |
Apr 2 01:25 AM | Buy | $0.1188 | 0.1188 | 165.43 | 20.00 | $19.65 | 0x31b...c7d9e |
Apr 2 01:24 AM | Buy | $0.1182 | 0.1182 | 1.04K | 124.03 | $123.47 | 0x2ac...25cc5 |
Apr 2 01:19 AM | Buy | $0.1145 | 0.1145 | 691.74 | 80.00 | $79.20 | 0x9bb...5357f |
Apr 2 01:16 AM | Buy | $0.1122 | 0.1122 | 93.44 | 10.68 | $10.48 | 0x481...cfe4e |
Apr 2 01:01 AM | Buy | $0.1119 | 0.1119 | 266.08 | 30.25 | $29.76 | 0x5f3...e9e35 |
Apr 2 12:06 AM | Sell | $0.1110 | 0.1110 | 344.87 | 37.70 | $38.27 | 0x423...8de05 |
Apr 1 11:32 PM | Sell | $0.1121 | 0.1121 | 571.15 | 63.27 | $64.02 | 0x6c4...36cff |
Apr 1 11:32 PM | Sell | $0.1140 | 0.1140 | 234.55 | 26.29 | $26.73 | 0x11b...72e7b |
Apr 1 11:30 PM | Sell | $0.1148 | 0.1148 | 201.93 | 22.78 | $23.17 | 0x6d4...483a2 |
Apr 1 11:20 PM | Sell | $0.1154 | 0.1155 | 134.88 | 15.29 | $15.57 | 0x0b8...e9d6d |
Apr 1 09:23 PM | Sell | $0.1159 | 0.1159 | 913.53 | 105.20 | $105.88 | 0x9f6...8d759 |
Apr 1 07:02 PM | Buy | $0.1191 | 0.1191 | 2.99K | 347.18 | $355.71 | 0x639...081b3 |
Apr 1 07:02 PM | Sell | $0.1089 | 0.1089 | 3.06K | 341.17 | $332.88 | 0x897...b0ca2 |