NAOS/WETH Pool
The live NAOS/WETH price today is $0.021191, with a 24-hour trading volume of $1.55K. This pair has changed -5.12% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021191
- 24h Volume
- $1.55K
- 24h Buy Volume
- $375.76
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.12%
- 24 Hours
- -5.12%
Tokens in this pool
NAOSToken (NAOS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHOther Pools Trading NAOS (NAOSToken)
NAOS/WETH on SushiSwapRecent Transactions
- : -4.03045551e+22 NAOS for 22451544032188350 WETH
- : -7.084642247475e+22 NAOS for 39686739842292960 WETH
- : 2.4866874799724303e+21 NAOS for -1406223849095168 WETH
- : -9.080166744e+22 NAOS for 51270121698174410 WETH
- : -9.22370889814e+22 NAOS for 52567167678853064 WETH
- : 3.010857467582786e+23 NAOS for -170801924419878900 WETH
- : -2.059584128083e+23 NAOS for 115575489975272940 WETH
- : -2.964865267036198e+23 NAOS for 170688344009736200 WETH
- : 3.2233633937329414e+21 NAOS for -1895071371711686 WETH
- : -1.173234730353e+23 NAOS for 68969708950233080 WETH
NAOS / WETH
NAOS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NAOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:07 AM | Sell | $0.021191 | 0.065576 | 40.30K | 0.0225 | $48.00 | 0x119...ea317 |
Mar 24 01:29 AM | Sell | $0.021202 | 0.065599 | 70.85K | 0.0397 | $85.13 | 0x273...0a764 |
Mar 24 01:28 AM | Buy | $0.021210 | 0.065639 | 2.49K | 0.021407 | $3.01 | 0x6df...5398e |
Mar 24 01:28 AM | Sell | $0.021210 | 0.065638 | 90.80K | 0.0513 | $109.81 | 0x9c0...07757 |
Mar 24 01:26 AM | Sell | $0.021221 | 0.065690 | 92.24K | 0.0526 | $112.59 | 0x53e...4b042 |
Mar 24 01:25 AM | Buy | $0.021233 | 0.065744 | 301.09K | 0.1708 | $370.96 | 0x233...5d307 |
Mar 24 01:25 AM | Sell | $0.021195 | 0.065571 | 205.96K | 0.1156 | $246.11 | 0x9f1...e5a1c |
Mar 24 01:25 AM | Sell | $0.021221 | 0.065688 | 296.49K | 0.1707 | $361.74 | 0x308...e79b9 |
Mar 24 01:15 AM | Buy | $0.021255 | 0.065863 | 3.22K | 0.021896 | $4.04 | 0x780...ee0b9 |
Mar 24 01:14 AM | Sell | $0.021256 | 0.065861 | 117.32K | 0.0690 | $147.27 | 0x025...e830c |
Mar 24 01:11 AM | Sell | $0.021271 | 0.065933 | 48.99K | 0.0290 | $62.26 | 0x8f5...03e31 |
Mar 22 09:45 PM | Sell | $0.021219 | 0.065963 | 36.17K | 0.0215 | $44.09 | 0x1ce...3393e |
Mar 19 08:41 PM | Buy | $0.021287 | 0.065985 | 2.06K | 0.021235 | $2.65 | 0x5a8...1123a |
Mar 19 08:41 PM | Sell | $0.021287 | 0.065984 | 39.33K | 0.0235 | $50.58 | 0xc2f...3a954 |
Mar 19 04:00 AM | Buy | $0.021329 | 0.066009 | 74.95 | 0.044517 | $0.0996 | 0x7b0...2508c |
Mar 19 12:23 AM | Buy | $0.021322 | 0.066009 | 90.51 | 0.045455 | $0.1196 | 0xe91...2da84 |
Mar 18 07:56 PM | Sell | $0.021313 | 0.066009 | 44.47K | 0.0267 | $58.39 | 0xffb...0a5a7 |
Mar 18 07:36 PM | Sell | $0.021325 | 0.066037 | 58.54K | 0.0353 | $77.51 | 0x4b4...aaeb6 |
Mar 18 07:32 PM | Sell | $0.021333 | 0.066074 | 127.37K | 0.0776 | $169.75 | 0xdd2...7094f |
Mar 18 07:12 PM | Sell | $0.021349 | 0.066156 | 61.29K | 0.0377 | $82.65 | 0xf0f...9bdd0 |
