VALE/WETH Pool
The live VALE/WETH price today is $0.083049, with a 24-hour trading volume of $3.38K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083049
- 24h Volume
- $3.38K
- 24h Buy Volume
- $2.78K
- 24h Sell Volume
- $603.70
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 21
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Echo Vale (VALE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -1.4591993827994439e+24 VALE for 566763519860673 WETH
- : 973326717400633000000 VALE for -98950000000000 WETH
- : -9.656272372152253e+23 VALE for 104483738876742340 WETH
- : 1.975348585708919e+24 VALE for -201000000000000000 WETH
- : 1.0792639951948721e+24 VALE for -89700000000000000 WETH
- : 1.2443404996481304e+24 VALE for -90000000000000000 WETH
- : 8.725981608946166e+23 VALE for -56000000000000000 WETH
- : 9.656272372152253e+23 VALE for -56200000000000000 WETH
- : -1.1770672064105431e+24 VALE for 68869876287060910 WETH
- : 9.064667708186932e+23 VALE for -54080000000000000 WETH
VALE / WETH
VALE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | VALE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:15 AM | Sell | $0.083049 | 0.0111493 | 1.46M | 0.035668 | $0.024448 | 0xe79...9de4f |
Mar 23 09:11 AM | Buy | $0.032070 | 0.061014 | 973.33 | 0.049895 | $0.2014 | 0xd72...456c7 |
Mar 23 09:09 AM | Sell | $0.032068 | 0.061014 | 965.63K | 0.1045 | $199.67 | 0x28f...59a19 |
Mar 23 09:08 AM | Buy | $0.032371 | 0.061162 | 1.98M | 0.2010 | $468.27 | 0xd2d...695b7 |
Mar 23 09:07 AM | Buy | $0.031809 | 0.078861 | 1.08M | 0.0897 | $195.14 | 0xfa2...09a6e |
Mar 23 09:06 AM | Buy | $0.031582 | 0.077751 | 1.24M | 0.0900 | $196.80 | 0x18e...c5ce0 |
Mar 23 09:06 AM | Buy | $0.031370 | 0.076711 | 872.60K | 0.0560 | $119.53 | 0x5ce...02b09 |
Mar 23 09:05 AM | Buy | $0.031247 | 0.076102 | 965.63K | 0.0562 | $120.38 | 0xee2...22165 |
Mar 23 09:04 AM | Sell | $0.031129 | 0.075520 | 1.18M | 0.0689 | $132.79 | 0x06b...a9890 |
Mar 23 09:03 AM | Buy | $0.031277 | 0.076239 | 906.47K | 0.0541 | $115.71 | 0x19f...a13be |
Mar 23 09:03 AM | Buy | $0.031161 | 0.075672 | 710.63K | 0.0390 | $82.50 | 0x8da...49a4c |
Mar 23 09:02 AM | Buy | $0.031081 | 0.075280 | 643.11K | 0.0330 | $69.49 | 0x1b7...c0226 |
Mar 23 09:01 AM | Buy | $0.031016 | 0.074959 | 1.18M | 0.0554 | $119.49 | 0x0a6...ed0b5 |
Mar 23 09:01 AM | Buy | $0.049096 | 0.074442 | 1.53M | 0.0636 | $138.87 | 0x935...4bed0 |
Mar 23 09:00 AM | Sell | $0.047954 | 0.073884 | 3.05M | 0.1355 | $242.33 | 0xa18...13891 |
Mar 23 08:59 AM | Buy | $0.031049 | 0.075122 | 3.08K | 0.031582 | $0.3229 | 0x48b...0dae6 |
Mar 23 08:57 AM | Buy | $0.031049 | 0.075121 | 19.29K | 0.039895 | $2.02 | 0x929...784ab |
Mar 23 08:56 AM | Buy | $0.031048 | 0.075111 | 2.20M | 0.1020 | $230.78 | 0x17d...5adbf |
Mar 23 08:55 AM | Buy | $0.048541 | 0.074167 | 4.64M | 0.1610 | $396.40 | 0xfef...0f1ec |
Mar 23 08:55 AM | Buy | $0.045888 | 0.072873 | 5.32M | 0.1283 | $313.33 | 0x645...e999d |