BSG/WETH Pool
The live BSG/WETH price today is $25.15, with a 24-hour trading volume of $8.58. This pair has changed -0.83% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $25.15
- 24h Volume
- $8.58
- 24h Buy Volume
- $8.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
BSG (BSG) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 133489107281585800 BSG for -1628213622852132 WETH
- : 206220500086835200 BSG for -2496274903279929 WETH
- : 350637071301345300 BSG for -4192133816778752 WETH
- : 287400513252888700 BSG for -3387851752475161 WETH
- : 316011306953998340 BSG for -3676054707240960 WETH
- : 208186243758295460 BSG for -2394145344627174 WETH
- : -149623016229622460 BSG for 1708177140505196 WETH
- : -358320746412691650 BSG for 4136355154121914 WETH
- : -134515462364990460 BSG for 1569621037023232 WETH
- : -299707106765021300 BSG for 3530815304630272 WETH
BSG / WETH
BSG/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BSG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:15 PM | Buy | $25.15 | 0.0122 | 0.1335 | 0.021629 | $3.36 | 0x2d8...39af5 |
Mar 22 12:37 AM | Buy | $25.36 | 0.0121 | 0.2062 | 0.022497 | $5.23 | 0xea6...31360 |
Mar 19 01:34 PM | Buy | $25.50 | 0.0120 | 0.3506 | 0.024193 | $8.94 | 0x146...d0361 |
Mar 18 03:41 PM | Buy | $25.85 | 0.0118 | 0.2874 | 0.023388 | $7.43 | 0x218...73160 |
Mar 18 01:13 PM | Buy | $26.11 | 0.0117 | 0.3160 | 0.023677 | $8.25 | 0x1b7...12653 |
Mar 17 04:40 AM | Buy | $26.53 | 0.0115 | 0.2082 | 0.022395 | $5.52 | 0x55c...74aae |
Mar 16 10:48 PM | Sell | $27.00 | 0.0114 | 0.1496 | 0.021709 | $4.04 | 0x1bb...63ffe |
Mar 16 06:21 PM | Sell | $26.79 | 0.0115 | 0.3583 | 0.024137 | $9.60 | 0x05f...4ff92 |
Mar 16 05:44 AM | Sell | $26.49 | 0.0117 | 0.1345 | 0.021570 | $3.56 | 0xcc1...687e0 |
Mar 16 03:38 AM | Sell | $26.33 | 0.0117 | 0.2997 | 0.023531 | $7.89 | 0xcd5...6a3bf |
Mar 16 02:04 AM | Sell | $26.00 | 0.0119 | 0.1034 | 0.021230 | $2.69 | 0x4a6...c066b |
Mar 15 10:42 PM | Sell | $25.91 | 0.0119 | 0.1896 | 0.022269 | $4.91 | 0xf37...b4a25 |
Mar 15 09:35 PM | Sell | $25.73 | 0.0121 | 0.0828 | 0.039969 | $2.13 | 0xd1d...27e0e |