BONDLY/GMEE Pool
The live BONDLY/GMEE price today is $0.033471, with a 24-hour trading volume of $8.39. This pair has changed 19.71% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.033471
- 24h Volume
- $8.39
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $4.89
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 19.71%
- 24 Hours
- 19.71%
Tokens in this pool
Bondly (BONDLY) GAMEE (GMEE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading BONDLY (Bondly)
BONDLY/WETH on Uniswap V2BONDLY/WETH on SushiSwapRecent Transactions
- : -2.0966746329998216e+21 BONDLY for 386599727906574960000 GMEE
- : 2.2780537284340118e+21 BONDLY for -419251965984380200000 GMEE
- : 1.7106672418949882e+21 BONDLY for -267279692257835350000 GMEE
- : 1.418288238395123e+21 BONDLY for -196676483662298000000 GMEE
- : 1.8586567073001746e+21 BONDLY for -229276249230550200000 GMEE
- : 1.6464082663438402e+21 BONDLY for -180367087552240500000 GMEE
- : -1.592062243189785e+21 BONDLY for 173051972326480000000 GMEE
- : -1.4920517430100545e+21 BONDLY for 179842372735070960000 GMEE
- : -1.2160611620940066e+21 BONDLY for 161220413711760850000 GMEE
- : -1.8446819393038314e+21 BONDLY for 274209390935118540000 GMEE
BONDLY / GMEE
BONDLY/GMEE Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (GMEE) | BONDLY | GMEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:41 AM | Sell | $0.033471 | 0.1691 | 2.10K | 386.60 | $0.7277 | 0x56b...cc9ca |
Mar 20 12:37 AM | Buy | $0.034450 | 0.2022 | 2.28K | 419.25 | $1.01 | 0x18e...39c74 |
Mar 20 12:29 AM | Buy | $0.034003 | 0.1666 | 1.71K | 267.28 | $0.6846 | 0xdf4...7cead |
Mar 20 12:11 AM | Buy | $0.034057 | 0.1457 | 1.42K | 196.68 | $0.5753 | 0x20b...3a2e2 |
Mar 19 11:26 PM | Buy | $0.034029 | 0.1312 | 1.86K | 229.28 | $0.7487 | 0x9b7...e64a0 |
Mar 19 11:23 PM | Buy | $0.033622 | 0.1153 | 1.65K | 180.37 | $0.5962 | 0xfc7...1271a |
Mar 19 10:23 PM | Sell | $0.032721 | 0.1035 | 1.59K | 173.05 | $0.4331 | 0x0f4...231a0 |
Mar 19 10:13 PM | Sell | $0.032933 | 0.1148 | 1.49K | 179.84 | $0.4375 | 0x58a...6354f |
Mar 19 10:05 PM | Sell | $0.032987 | 0.1273 | 1.22K | 161.22 | $0.3631 | 0xa22...de66c |
Mar 19 09:42 PM | Sell | $0.032263 | 0.1389 | 1.84K | 274.21 | $0.4174 | 0x299...ddeb9 |
Mar 19 09:34 PM | Sell | $0.032197 | 0.1600 | 3.14K | 571.54 | $0.6891 | 0xe47...4ecb8 |
Mar 19 09:32 PM | Sell | $0.032605 | 0.2086 | 1.28K | 282.28 | $0.3330 | 0x445...14011 |
Mar 19 09:18 PM | Sell | $0.032886 | 0.2350 | 1.75K | 448.54 | $0.5059 | 0x1a7...ad33c |
Mar 19 09:07 PM | Sell | $0.032900 | 0.2802 | 2.30K | 729.29 | $0.6657 | 0x77e...329bd |
Mar 17 06:26 PM | Sell | $0.033688 | 0.3621 | 989.01 | 379.46 | $0.3647 | 0x246...23381 |
Mar 14 11:57 PM | Sell | $0.033291 | 0.4089 | 895.46 | 387.05 | $0.2946 | 0x159...76d38 |
