WLFI/WETH Pool
The live WLFI/WETH price today is $83.42, with a 24-hour trading volume of $873.46. This pair has changed -7.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $83.42
- 24h Volume
- $873.46
- 24h Buy Volume
- $15.52
- 24h Sell Volume
- $857.94
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.99%
Tokens in this pool
Wen Lambo Financial (WLFI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -10000000000000000000 WLFI for 406301625883852800 WETH
- : 169726580575950340 WLFI for -7242152841076188 WETH
- : -70000000000000000 WLFI for 2967645698232018 WETH
- : 30832795791137850 WLFI for -1315261842234324 WETH
- : -6729480857312651 WLFI for 285314790433794 WETH
- : 43718068096638490 WLFI for -1864408622413820 WETH
- : 54227670442576680 WLFI for -2311586832606538 WETH
- : -100000000000000000 WLFI for 4238075063548161 WETH
- : 54290639053686056 WLFI for -2315214854245007 WETH
- : 55032515338415480 WLFI for -2345701234429882 WETH
WLFI / WETH
WLFI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WLFI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:47 AM | Sell | $83.42 | 0.0390 | 10.00 | 0.4063 | $834.21 | 0x151...e7f88 |
Mar 23 05:35 PM | Buy | $91.33 | 0.0426 | 0.1697 | 0.027243 | $15.50 | 0x345...481ea |
Mar 23 05:32 PM | Sell | $90.66 | 0.0425 | 0.0700 | 0.022968 | $6.35 | 0x8cf...87d91 |
Mar 20 11:26 PM | Buy | $91.35 | 0.0425 | 0.0308 | 0.021316 | $2.82 | 0xafd...60c86 |
Mar 20 01:52 PM | Sell | $90.67 | 0.0425 | 0.026730 | 0.032854 | $0.6102 | 0x47b...ea40a |
Mar 20 10:15 AM | Buy | $90.79 | 0.0425 | 0.0437 | 0.021865 | $3.97 | 0x2a7...63dc6 |
Mar 20 01:20 AM | Buy | $91.44 | 0.0425 | 0.0542 | 0.022312 | $4.96 | 0x6f1...580f4 |
Mar 19 10:51 PM | Sell | $90.91 | 0.0425 | 0.1000 | 0.024239 | $9.09 | 0x045...f8b0c |
Mar 19 09:45 PM | Buy | $91.43 | 0.0425 | 0.0543 | 0.022316 | $4.96 | 0x631...be6c7 |
Mar 19 06:58 PM | Buy | $90.22 | 0.0425 | 0.0550 | 0.022346 | $4.96 | 0x48f...e7208 |
Mar 19 03:09 PM | Sell | $90.41 | 0.0425 | 1.00 | 0.0425 | $90.41 | 0x435...9e2f1 |
Mar 19 03:02 PM | Sell | $91.00 | 0.0429 | 1.00 | 0.0429 | $91.00 | 0x070...b7b00 |
Mar 19 03:01 PM | Sell | $91.84 | 0.0433 | 1.00 | 0.0433 | $91.84 | 0xb0d...2f85e |
Mar 19 02:40 PM | Buy | $92.03 | 0.0436 | 0.5496 | 0.0240 | $50.58 | 0xcfe...bbbde |
Mar 19 12:28 PM | Buy | $93.69 | 0.0434 | 0.0318 | 0.021387 | $2.98 | 0xda5...d1d68 |
Mar 19 06:19 AM | Sell | $95.22 | 0.0434 | 0.0131 | 0.035693 | $1.25 | 0xd45...6efe5 |
Mar 19 01:41 AM | Buy | $95.31 | 0.0434 | 0.0312 | 0.021361 | $2.98 | 0x5a1...6b0ea |
Mar 18 11:16 PM | Buy | $95.35 | 0.0434 | 0.0312 | 0.021359 | $2.98 | 0x2f4...55d89 |
Mar 18 08:47 PM | Buy | $94.70 | 0.0434 | 0.0524 | 0.022283 | $4.97 | 0xa92...5659d |
Mar 18 07:41 PM | Buy | $95.14 | 0.0434 | 0.0522 | 0.022271 | $4.97 | 0x1d9...f0a44 |