WETH/CPNK Pool
The live WETH/CPNK price today is $2.09K, with a 24-hour trading volume of $1.28K. This pair has changed -2.94% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $1.28K
- 24h Buy Volume
- $665.17
- 24h Sell Volume
- $614.30
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.94%
Tokens in this pool
Wrapped Ether (WETH) Cypherpunk (CPNK)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 32397039731998720 WETH for -233436889677824 CPNK
- : -99000000000000000 WETH for 726410068376357 CPNK
- : 1356397363068928 WETH for -10370180382721 CPNK
- : -4950000000000000 WETH for 37667627051417 CPNK
- : 25332814241071104 WETH for -192488768274432 CPNK
- : -100000000000000000 WETH for 776605549532202 CPNK
- : -19327988503937024 WETH for 156905650531300 CPNK
- : -60687368218214400 WETH for 508018445778944 CPNK
- : 262738207474596480 WETH for -2053861432163204 CPNK
- : 11819073554312230 WETH for -83458229176314 CPNK
WETH / CPNK
WETH/CPNK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CPNK) | WETH | CPNK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:18 AM | Buy | $2.09K | 72.68T | 0.0324 | 2.33T | $67.73 | 0xb4f...4fc2c |
Mar 22 02:17 AM | Sell | $2.09K | 71.01T | 0.0990 | 7.26T | $206.98 | 0x9ff...a6f30 |
Mar 21 11:48 AM | Buy | $2.16K | 76.26T | 0.021357 | 103.70B | $2.93 | 0xc4f...312f7 |
Mar 21 11:48 AM | Sell | $2.16K | 76.19T | 0.024950 | 376.68B | $10.68 | 0xbd9...72df4 |
Mar 21 11:48 AM | Buy | $2.16K | 76.46T | 0.0253 | 1.92T | $54.64 | 0xf34...e6794 |
Mar 21 11:47 AM | Sell | $2.16K | 75.06T | 0.1000 | 7.77T | $215.69 | 0x3f6...17a83 |
Mar 21 08:17 AM | Sell | $2.15K | 80.83T | 0.0193 | 1.57T | $41.63 | 0xfac...b0708 |
Mar 21 08:17 AM | Sell | $2.15K | 82.02T | 0.0607 | 5.08T | $130.71 | 0xfac...b0708 |
Mar 21 08:17 AM | Buy | $2.15K | 85.94T | 0.2627 | 20.54T | $565.91 | 0xff4...d6a1f |
Mar 20 11:14 PM | Buy | $2.15K | 70.70T | 0.0118 | 834.58B | $25.39 | 0xae6...dfad7 |
Mar 20 11:23 AM | Buy | $2.15K | 70.11T | 0.0532 | 3.67T | $114.48 | 0x02a...6bb1c |
Mar 19 04:14 PM | Sell | $2.12K | 67.55T | 0.0231 | 1.57T | $48.83 | 0xd22...87f07 |
Mar 19 04:13 PM | Sell | $2.12K | 68.64T | 0.029556 | 656.11B | $20.21 | 0x52a...57a04 |
Mar 19 04:13 PM | Buy | $2.12K | 69.10T | 0.1312 | 8.69T | $277.49 | 0x851...0b5a7 |
Mar 19 06:12 AM | Buy | $2.19K | 63.16T | 0.025442 | 344.14B | $11.92 | 0x8d7...1ff3a |
Mar 19 06:12 AM | Buy | $2.19K | 62.93T | 0.0177 | 1.11T | $38.71 | 0xbf9...d5d21 |
Mar 19 06:12 AM | Buy | $2.19K | 62.20T | 0.025212 | 340.02B | $11.41 | 0x4ef...c881b |
Mar 19 06:12 AM | Buy | $2.19K | 61.98T | 0.0181 | 1.17T | $39.63 | 0x4ef...c881b |
Mar 19 06:12 AM | Sell | $2.19K | 61.22T | 0.0700 | 4.37T | $153.24 | 0x3fb...b7df7 |
Mar 19 06:12 AM | Sell | $2.19K | 64.14T | 0.0700 | 4.58T | $153.24 | 0x2ab...71d44 |
