YES/WETH Pool
The live YES/WETH price today is $0.062715, with a 24-hour trading volume of $2.16. This pair has changed 0.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.062715
- 24h Volume
- $2.16
- 24h Buy Volume
- $2.16
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Yescoin (YES) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : 2.58560140648904e+24 YES for -338649557775138 WETH
- : 368451808276880000000 YES for -47854007886 WETH
- : 5.41836158775936e+24 YES for -691560406727891 WETH
- : 4.828659640468258e+22 YES for -6055770000000 WETH
- : 3.751855503758047e+23 YES for -46989687788138 WETH
- : 3.7518540168657524e+23 YES for -46877598527391 WETH
- : 3.751852529974465e+23 YES for -46765909655847 WETH
- : 3.7518510430840214e+23 YES for -46654619269296 WETH
- : 3.7518495561944064e+23 YES for -46543725474835 WETH
- : 4.040416057441559e+23 YES for -50000000000000 WETH
YES / WETH
YES/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | YES | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:30 PM | Buy | $0.062715 | 0.091317 | 2.59M | 0.033387 | $0.7018 | 0x90f...4bbc5 |
Mar 22 09:03 AM | Buy | $0.062702 | 0.091295 | 368.45 | 0.074786 | $0.049954 | 0x6c4...c937b |
Mar 22 12:47 AM | Buy | $0.062707 | 0.091295 | 5.42M | 0.036916 | $1.47 | 0x25c...59ee0 |
Mar 20 06:18 PM | Buy | $0.062670 | 0.091251 | 48.29K | 0.056056 | $0.0129 | 0xc18...e9926 |
Mar 20 01:29 PM | Buy | $0.062684 | 0.091251 | 375.19K | 0.044699 | $0.1007 | 0xb57...3c3ad |
Mar 20 01:29 PM | Buy | $0.062678 | 0.091248 | 375.19K | 0.044688 | $0.1005 | 0xb67...cdc60 |
Mar 20 01:29 PM | Buy | $0.062672 | 0.091245 | 375.19K | 0.044677 | $0.1002 | 0xc5e...37625 |
Mar 20 01:28 PM | Buy | $0.062666 | 0.091242 | 375.19K | 0.044666 | $0.1000 | 0x2d4...c842c |
Mar 20 01:28 PM | Buy | $0.062660 | 0.091239 | 375.18K | 0.044655 | $0.0998 | 0xc77...ae094 |
Mar 20 09:50 AM | Buy | $0.062647 | 0.091236 | 404.04K | 0.045000 | $0.1069 | 0x91a...70958 |
Mar 20 09:16 AM | Sell | $0.062657 | 0.091233 | 604.35K | 0.047439 | $0.1606 | 0x3df...67882 |
Mar 19 05:15 PM | Buy | $0.062608 | 0.091237 | 3.06M | 0.033763 | $0.7986 | 0xd06...18fc5 |
Mar 19 04:15 PM | Buy | $0.062566 | 0.091214 | 82.20K | 0.041000 | $0.0211 | 0x58f...f73b1 |
Mar 19 02:36 PM | Buy | $0.062563 | 0.091213 | 576.57K | 0.047000 | $0.1477 | 0x84b...7201e |
Mar 19 02:27 PM | Buy | $0.062566 | 0.091209 | 620.07K | 0.047500 | $0.1591 | 0x10d...2395c |
Mar 19 01:00 PM | Buy | $0.062568 | 0.091204 | 1.87M | 0.032250 | $0.4813 | 0xca6...d23cf |
Mar 19 10:49 AM | Buy | $0.062592 | 0.091190 | 2.90M | 0.033429 | $0.7513 | 0x2f5...3ad2e |
Mar 19 05:55 AM | Buy | $0.062559 | 0.091169 | 194.54K | 0.042279 | $0.0498 | 0x6b3...f5b85 |
Mar 18 04:14 PM | Buy | $0.062545 | 0.091168 | 1.60M | 0.031859 | $0.4060 | 0xfe8...b034d |
Mar 18 01:38 PM | Buy | $0.062590 | 0.091156 | 5.49M | 0.036259 | $1.42 | 0xa04...4ec28 |