CHIKO/WETH Pool
The live CHIKO/WETH price today is $0.098232, with a 24-hour trading volume of $57.44K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.098232
- 24h Volume
- $57.44K
- 24h Buy Volume
- $28.73K
- 24h Sell Volume
- $28.71K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 77
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
Chiko (CHIKO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTUSDC/RLUSDXAUt/USDTPAXG/XAUtUSDC/USDTUSDC/ETHRecent Transactions
- : -51891759939390 CHIKO for 19831007836011010 WETH
- : 998249411935943800 CHIKO for -19830000000000000 WETH
- : -998300305446471300 CHIKO for 1024642506063645800 WETH
- : -5095444578348172 CHIKO for 5240959110256971 WETH
- : -20614094352129444 CHIKO for 21762929181390956 WETH
- : -11607782481688016 CHIKO for 12664802809519212 WETH
- : -7243231653398775 CHIKO for 8058723307090017 WETH
- : -20537292963343652 CHIKO for 23529194365847264 WETH
- : -44116852273031780 CHIKO for 54215890112586850 WETH
- : -33304143688930870 CHIKO for 44624329697041440 WETH
CHIKO / WETH
CHIKO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIKO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:38 PM | Sell | $0.098232 | 0.0123834 | 51.89K | 0.0198 | $0.044272 | 0xe93...92ef0 |
Mar 23 11:38 PM | Buy | $0.074266 | 0.0101987 | 998.25M | 0.0198 | $42.58 | 0x9ff...aa69f |
Mar 23 11:36 PM | Sell | $0.0112211 | 0.0141030 | 998.30M | 1.02 | $0.022207 | 0xc86...69b53 |
Mar 23 11:35 PM | Sell | $0.052203 | 0.081027 | 5.10M | 0.025241 | $11.22 | 0x803...1f63a |
Mar 23 11:35 PM | Sell | $0.052225 | 0.081037 | 20.61M | 0.0218 | $45.86 | 0x943...e52ad |
Mar 23 11:35 PM | Sell | $0.052320 | 0.081082 | 11.61M | 0.0127 | $26.93 | 0xbca...95354 |
Mar 23 11:35 PM | Sell | $0.052377 | 0.081108 | 7.24M | 0.028059 | $17.21 | 0x2f0...06a65 |
Mar 23 11:35 PM | Sell | $0.052413 | 0.081125 | 20.54M | 0.0235 | $49.54 | 0x0da...c4974 |
Mar 23 11:35 PM | Sell | $0.052520 | 0.081175 | 44.12M | 0.0542 | $111.15 | 0xb8f...6e9a1 |
Mar 23 11:35 PM | Sell | $0.052776 | 0.081294 | 33.30M | 0.0446 | $92.44 | 0x6c5...76485 |
Mar 23 11:35 PM | Sell | $0.052996 | 0.081397 | 21.42M | 0.0306 | $64.17 | 0xb0b...b1672 |
Mar 23 11:35 PM | Sell | $0.053151 | 0.081469 | 6.11M | 0.029017 | $19.26 | 0xc6b...19baf |
Mar 23 11:35 PM | Sell | $0.053198 | 0.081491 | 27.18M | 0.0418 | $86.91 | 0x663...09391 |
Mar 23 11:35 PM | Sell | $0.053418 | 0.081594 | 18.86M | 0.0307 | $64.47 | 0x7ac...c5ad3 |
Mar 23 11:34 PM | Sell | $0.053585 | 0.081671 | 6.89M | 0.0116 | $24.68 | 0x7a3...93388 |
Mar 23 11:34 PM | Sell | $0.053649 | 0.081701 | 6.40M | 0.0109 | $23.36 | 0x8df...f0400 |
Mar 23 11:34 PM | Sell | $0.053710 | 0.081729 | 22.50M | 0.0400 | $83.46 | 0xc19...41cd1 |
Mar 23 11:34 PM | Sell | $0.053936 | 0.081835 | 5.26M | 0.029689 | $20.70 | 0x0e2...b269c |
Mar 23 11:34 PM | Sell | $0.053992 | 0.081861 | 25.85M | 0.0497 | $103.20 | 0x58b...647df |
Mar 23 11:34 PM | Sell | $0.054286 | 0.081998 | 9.92M | 0.0200 | $42.52 | 0xd03...c56da |