BERA/WETH Pool
The live BERA/WETH price today is $6.04, with a 24-hour trading volume of $0.0142. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $6.04
- 24h Volume
- $0.0142
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0142
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Berachain (BERA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTWETH/USDT7AΩ∞/WETHUSDC/USDTUSDC/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDe/USDTsDAI/sUSDeWETH/USDTWETH/USDTUSDC/RLUSDRecent Transactions
- : -2356274923698492 BERA for 6727037264560 WETH
- : -2248052028541301 BERA for 6418066761418 WETH
- : -2401358918470763 BERA for 6855749627268 WETH
- : -2290935754076108 BERA for 6540497474647 WETH
- : -2257396749910487 BERA for 6444745434561 WETH
BERA / WETH
BERA/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BERA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 AM | Sell | $6.04 | 0.022847 | 0.022357 | 0.056728 | $0.0142 | 0x04a...cbd39 |
Mar 24 05:02 AM | Sell | $6.07 | 0.022847 | 0.022249 | 0.056419 | $0.0137 | 0xda8...39626 |
Mar 22 09:08 AM | Sell | $5.94 | 0.022847 | 0.022402 | 0.056856 | $0.0143 | 0x27d...9f839 |
Mar 21 04:02 AM | Sell | $6.13 | 0.022847 | 0.022291 | 0.056541 | $0.0140 | 0x542...2df5c |
Mar 20 04:15 AM | Sell | $6.14 | 0.022847 | 0.022258 | 0.056445 | $0.0139 | 0xb22...af2e6 |