one/WETH Pool
The live one/WETH price today is $0.051629, with a 24-hour trading volume of $161.81K. This pair has changed -91.70% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051629
- 24h Volume
- $161.81K
- 24h Buy Volume
- $79.77K
- 24h Sell Volume
- $82.04K
- Liquidity
- No data
- 24h Transactions
- 1206
- 24h Buys
- 635
- 24h Sells
- 571
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.04%
- 24 Hours
- -91.70%
Tokens in this pool
if memecoins have a million fans (one) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -14116793148768256 one for 10528163121594368 WETH
- : 18037333208432856 one for -13475583559139432 WETH
- : 14116793165545472 one for -10192361103556608 WETH
- : -200000000000000 one for 141451001373471 WETH
- : 12200347182450590 one for -8573104150410941 WETH
- : 1351018665894708 one for -936111573754674 WETH
- : 6777777000000001 one for -4657172831385390 WETH
- : -2096206107849223 one for 1424861042063390 WETH
- : -3702042162772644 one for 2531381884224513 WETH
- : -2354567416165239 one for 1620034315067861 WETH
one / WETH
one/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | one | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:54 PM | Sell | $0.051581 | 0.097369 | 14.12M | 0.0105 | $22.31 | 0xb43...66b3c |
Mar 23 12:54 PM | Buy | $0.051629 | 0.097594 | 18.04M | 0.0135 | $29.38 | 0xad9...01576 |
Mar 23 12:54 PM | Buy | $0.051568 | 0.097307 | 14.12M | 0.0102 | $22.12 | 0xeec...e2d45 |
Mar 23 12:48 PM | Sell | $0.051521 | 0.097093 | 200.00K | 0.031415 | $0.3042 | 0xe33...277d2 |
Mar 23 12:21 PM | Buy | $0.051509 | 0.097096 | 12.20M | 0.028574 | $18.40 | 0x095...0fc87 |
Mar 23 12:17 PM | Buy | $0.051467 | 0.096918 | 1.35M | 0.039362 | $1.98 | 0xfe5...a1525 |
Mar 23 08:32 AM | Buy | $0.051417 | 0.096899 | 6.78M | 0.024658 | $9.60 | 0x611...d78ca |
Mar 22 11:38 PM | Sell | $0.051402 | 0.096804 | 2.10M | 0.021425 | $2.94 | 0xae3...fca8e |
Mar 22 11:38 PM | Sell | $0.051408 | 0.096833 | 3.70M | 0.022532 | $5.21 | 0x027...1ccd4 |
Mar 22 11:38 PM | Sell | $0.051419 | 0.096885 | 2.35M | 0.021621 | $3.34 | 0xaff...71b80 |
Mar 22 11:38 PM | Sell | $0.051426 | 0.096918 | 3.42M | 0.022369 | $4.88 | 0x39f...49d8e |
Mar 22 11:38 PM | Sell | $0.051436 | 0.096967 | 4.98M | 0.023478 | $7.15 | 0x8ce...b1cee |
Mar 22 11:38 PM | Sell | $0.051451 | 0.097039 | 7.42M | 0.025250 | $10.76 | 0xa7a...272b9 |
Mar 22 11:37 PM | Sell | $0.051473 | 0.097149 | 5.92M | 0.024245 | $8.71 | 0x935...fff6a |
Mar 22 11:37 PM | Sell | $0.051491 | 0.097238 | 9.15M | 0.026667 | $13.64 | 0x2b8...d97e8 |
Mar 22 11:37 PM | Sell | $0.051520 | 0.097380 | 5.27M | 0.023901 | $8.01 | 0x6b1...2b031 |
Mar 22 11:36 PM | Sell | $0.051537 | 0.097463 | 2.86M | 0.022139 | $4.40 | 0x08b...ff8d4 |
Mar 22 11:36 PM | Sell | $0.051547 | 0.097509 | 6.57M | 0.024951 | $10.15 | 0x98f...40d98 |
Mar 22 11:36 PM | Sell | $0.051569 | 0.097616 | 4.97M | 0.023791 | $7.79 | 0x9d0...13c10 |
Mar 22 11:35 PM | Sell | $0.051586 | 0.097698 | 3.80M | 0.022929 | $6.02 | 0x7cb...95f70 |