GEC/WETH Pool
The live GEC/WETH price today is $0.024188, with a 24-hour trading volume of $457.88. This pair has changed 8.27% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024188
- 24h Volume
- $457.88
- 24h Buy Volume
- $286.31
- 24h Sell Volume
- $171.57
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.27%
Tokens in this pool
GEC (GEC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTWBTC/WETHUSDC/USDTUSDC/WETHWBTC/USDTWETH/USDTWETH/USDTUSDe/USDTXAUt/USDTUSDC/USDTsUSDS/USDTUSDC/USDTUSDC/WETHPAXG/XAUtRecent Transactions
- : -303917078741011700000 GEC for 598859804383273 WETH
- : -1.9226750385704309e+21 GEC for 3980520861990912 WETH
- : 2.517109995200072e+21 GEC for -5174000000000000 WETH
- : 9457908930589426000 GEC for -18383710311163 WETH
- : -286345714075491600000 GEC for 556564851975266 WETH
- : 1.568872299624487e+21 GEC for -2985000000000000 WETH
- : 408474319065085640000 GEC for -745243179745280 WETH
- : 468886525964437360000 GEC for -839999999999999 WETH
- : -2.5307055850695117e+21 GEC for 4708159667683179 WETH
- : -602315078527063300000 GEC for 1197555122050943 WETH
GEC / WETH
GEC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | GEC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:38 AM | Sell | $0.024188 | 0.051964 | 303.92 | 0.035989 | $1.27 | 0xbec...8c5eb |
Mar 24 05:38 AM | Sell | $0.024243 | 0.051990 | 1.92K | 0.023981 | $8.16 | 0xf04...e1ebd |
Mar 24 05:38 AM | Buy | $0.024622 | 0.052168 | 2.52K | 0.025174 | $11.63 | 0xbec...a7462 |
Mar 24 01:04 AM | Buy | $0.024152 | 0.051939 | 9.46 | 0.041839 | $0.0393 | 0x55c...99854 |
Mar 23 11:27 PM | Sell | $0.024159 | 0.051938 | 286.35 | 0.035566 | $1.19 | 0x51f...d6e74 |
Mar 23 08:45 PM | Buy | $0.024243 | 0.051962 | 1.57K | 0.022985 | $6.66 | 0x612...a4451 |
Mar 23 07:14 PM | Buy | $0.023968 | 0.051835 | 408.47 | 0.037453 | $1.62 | 0xe9d...df9d0 |
Mar 23 06:58 PM | Buy | $0.023907 | 0.051804 | 468.89 | 0.038400 | $1.83 | 0xc68...95744 |
Mar 23 06:58 PM | Sell | $0.023832 | 0.051769 | 2.53K | 0.024709 | $9.70 | 0xbcb...b1956 |
Mar 23 06:13 PM | Sell | $0.024236 | 0.051969 | 602.32 | 0.021198 | $2.55 | 0x528...671e1 |
Mar 23 06:13 PM | Sell | $0.024349 | 0.052021 | 6.97K | 0.0166 | $30.32 | 0x43f...05eb0 |
Mar 23 06:13 PM | Buy | $0.026064 | 0.052818 | 9.30K | 0.0211 | $56.37 | 0xbea...f77f8 |
Mar 23 06:09 PM | Sell | $0.023927 | 0.051827 | 1.11K | 0.022066 | $4.35 | 0x0d4...d17a2 |
Mar 23 06:09 PM | Buy | $0.024116 | 0.051915 | 700.00 | 0.021325 | $2.88 | 0x50a...b0de0 |
Mar 23 06:08 PM | Buy | $0.023996 | 0.051859 | 700.00 | 0.021286 | $2.80 | 0x5da...e30d2 |
Mar 23 05:34 PM | Buy | $0.023868 | 0.051805 | 540.13 | 0.039668 | $2.09 | 0xba2...6989b |
Mar 23 05:34 PM | Buy | $0.023782 | 0.051765 | 809.26 | 0.021409 | $3.06 | 0x758...12ae4 |
Mar 23 05:34 PM | Sell | $0.023657 | 0.051708 | 142.05 | 0.032425 | $0.5194 | 0x778...12d1a |
Mar 23 05:34 PM | Sell | $0.023678 | 0.051718 | 2.72K | 0.024926 | $10.00 | 0x778...12d1a |
Mar 23 05:33 PM | Buy | $0.024118 | 0.051924 | 1.57K | 0.022923 | $6.45 | 0xbe9...bab1e |