WETH/PDEX Pool
The live WETH/PDEX price today is $2.15K, with a 24-hour trading volume of $67.06. This pair has changed -3.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $67.06
- 24h Buy Volume
- $59.98
- 24h Sell Volume
- $7.08
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.56%
Tokens in this pool
Wrapped Ether (WETH) Polkadex (PDEX)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTETH/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -1375388190772844 WETH for 95569378163691180000 PDEX
- : 1180992750311782 WETH for -82751812746161570000 PDEX
- : 19963480552261110 WETH for -1.0988413500106633e+21 PDEX
- : -999999986991104 WETH for 44105500473839060000 PDEX
- : -839999999999999 WETH for 37750440779664350000 PDEX
- : 4594141023134870 WETH for -200000000000000000000 PDEX
- : -45456753257236 WETH for 1878912929674408700 PDEX
- : 3971931452164854 WETH for -159000000000000000000 PDEX
- : -54694458588879 WETH for 2095497128036430000 PDEX
- : 2463193079812299 WETH for -92814901050000000000 PDEX
WETH / PDEX
WETH/PDEX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PDEX) | WETH | PDEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:22 PM | Sell | $2.15K | 68.48K | 0.021376 | 95.57 | $2.96 | 0x7a6...d0bd0 |
Mar 19 11:40 AM | Buy | $2.17K | 70.92K | 0.021181 | 82.75 | $2.56 | 0xa5c...215ba |
Mar 19 11:40 AM | Buy | $2.17K | 68.81K | 0.0200 | 1.10K | $43.31 | 0x273...70e85 |
Mar 19 11:39 AM | Sell | $2.17K | 43.79K | 0.0310000 | 44.11 | $2.17 | 0xb42...55aee |
Mar 19 11:39 AM | Sell | $2.17K | 44.69K | 0.038400 | 37.75 | $1.82 | 0xd62...cd18f |
Mar 19 11:39 AM | Buy | $2.17K | 45.47K | 0.024595 | 200.00 | $9.96 | 0x221...01458 |
Mar 19 04:21 AM | Sell | $2.20K | 41.44K | 0.044546 | 1.88 | $0.1000 | 0x27f...7bac0 |
Mar 19 03:25 AM | Buy | $2.23K | 41.48K | 0.023972 | 159.00 | $8.86 | 0xf68...c9647 |
Mar 19 01:11 AM | Sell | $2.19K | 38.41K | 0.045470 | 2.10 | $0.1200 | 0x701...f9258 |
Mar 18 07:09 AM | Buy | $2.32K | 38.45K | 0.022464 | 92.81 | $5.71 | 0x8fe...54ade |
Mar 18 03:14 AM | Buy | $2.33K | 36.71K | 0.024588 | 162.00 | $10.69 | 0xe6f...faf92 |
Mar 17 06:14 AM | Buy | $2.31K | 33.77K | 0.026463 | 207.00 | $14.95 | 0x27d...7dbab |
Mar 13 02:57 AM | Buy | $2.11K | 30.20K | 0.0108 | 300.00 | $22.75 | 0xb8d...77616 |
