MarsCash/WETH Pool
The live MarsCash/WETH price today is $0.021485, with a 24-hour trading volume of $62.83K. This pair has changed 1.20K% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021485
- 24h Volume
- $62.83K
- 24h Buy Volume
- $44.94K
- 24h Sell Volume
- $17.88K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 85
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20K%
Tokens in this pool
MarsCash (MarsCash) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDUSDC/USDTXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : 451670622370353450000 MarsCash for -312211100000000 WETH
- : 5.165728162609015e+23 MarsCash for -350000000000000000 WETH
- : -9.842855583615327e+23 MarsCash for 675207696511855700 WETH
- : -4.0580008870421304e+23 MarsCash for 293953353875060700 WETH
- : 4.817767705618759e+23 MarsCash for -350000000000000000 WETH
- : -1.0617530824335735e+23 MarsCash for 75527305440831460 WETH
- : 1.3992725275180067e+23 MarsCash for -100000000000000000 WETH
- : -8.381543433344162e+22 MarsCash for 59407948400071190 WETH
- : -6.566839414178241e+23 MarsCash for 479483039408091260 WETH
- : 3.0048899624556602e+23 MarsCash for -223863679518679460 WETH
MarsCash / WETH
MarsCash/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MarsCash | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 03:51 PM | Buy | $0.021485 | 0.066892 | 451.67 | 0.033123 | $0.6705 | 0xace...e0f5a |
Mar 23 05:09 AM | Buy | $0.021426 | 0.066892 | 516.57K | 0.3500 | $736.13 | 0x39f...826db |
Mar 23 05:09 AM | Sell | $0.021370 | 0.066622 | 984.29K | 0.6752 | $1.35K | 0x36a...26e5d |
Mar 23 05:09 AM | Sell | $0.021479 | 0.067149 | 405.80K | 0.2940 | $600.01 | 0x5af...18e6b |
Mar 23 05:09 AM | Buy | $0.021528 | 0.067385 | 481.78K | 0.3500 | $735.82 | 0xe3e...e38ea |
Mar 23 05:07 AM | Sell | $0.021469 | 0.067105 | 106.18K | 0.0755 | $155.96 | 0xa7c...5b15d |
Mar 23 05:07 AM | Buy | $0.021482 | 0.067165 | 139.93K | 0.1000 | $207.29 | 0x1a8...29ce1 |
Mar 23 05:05 AM | Sell | $0.021465 | 0.067086 | 83.82K | 0.0594 | $122.76 | 0x683...b0e4e |
Mar 23 05:05 AM | Sell | $0.021475 | 0.067133 | 656.68K | 0.4795 | $968.24 | 0x63a...b1d31 |
Mar 23 05:05 AM | Buy | $0.021555 | 0.067519 | 300.49K | 0.2239 | $467.02 | 0xcbd...05cff |
Mar 23 05:05 AM | Buy | $0.021517 | 0.067338 | 136.62K | 0.1000 | $207.23 | 0x1aa...188ec |
Mar 23 05:04 AM | Buy | $0.021502 | 0.067258 | 706.32K | 0.5000 | $1.06K | 0xa6f...420d6 |
Mar 23 05:02 AM | Buy | $0.021420 | 0.066864 | 146.08K | 0.1000 | $207.33 | 0xa00...29948 |
Mar 23 05:01 AM | Buy | $0.021402 | 0.066787 | 756.12K | 0.5000 | $1.06K | 0x57f...83293 |
Mar 23 04:59 AM | Buy | $0.021321 | 0.066406 | 156.57K | 0.1000 | $206.77 | 0xc43...335f5 |
Mar 23 04:59 AM | Buy | $0.021306 | 0.066331 | 580.48K | 0.3607 | $757.65 | 0x990...96ea6 |
Mar 23 04:58 AM | Buy | $0.021251 | 0.066065 | 165.40K | 0.1000 | $206.87 | 0xd96...d4b88 |
Mar 23 04:58 AM | Sell | $0.021236 | 0.065992 | 653.00K | 0.3996 | $806.90 | 0xd52...8e7ee |
Mar 23 04:57 AM | Buy | $0.021296 | 0.066286 | 817.24K | 0.5000 | $1.06K | 0x830...2fe68 |
Mar 23 04:56 AM | Buy | $0.021221 | 0.065920 | 84.47K | 0.0500 | $103.09 | 0xea7...afb63 |