AERO/WETH Pool
The live AERO/WETH price today is $0.2121, with a 24-hour trading volume of $41.30. This pair has changed 0.10% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2121
- 24h Volume
- $41.30
- 24h Buy Volume
- $21.22
- 24h Sell Volume
- $20.08
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.10%
Tokens in this pool
Aerodrome Finance (AERO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -996201872279309600 AERO for 100000000000000 WETH
- : 100220601710694250000 AERO for -10000000000000000 WETH
- : -92648392432817780000 AERO for 9300163163851912 WETH
- : -996201863217974900 AERO for 100000000000000 WETH
- : -996201864656448500 AERO for 100000000000000 WETH
AERO / WETH
AERO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AERO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:16 PM | Sell | $0.2121 | 0.031001 | 0.9962 | 0.031000 | $0.2113 | 0x3c7...35d3d |
Mar 24 08:16 PM | Buy | $0.2120 | 0.031001 | 100.22 | 0.0100 | $21.25 | 0x22f...18d60 |
Mar 24 08:13 PM | Sell | $0.2119 | 0.031001 | 92.65 | 0.029301 | $19.63 | 0x974...f7c5a |
Mar 24 08:06 PM | Sell | $0.2119 | 0.031001 | 0.9962 | 0.031000 | $0.2110 | 0x272...78b0e |
Mar 20 12:14 PM | Sell | $0.2150 | 0.031001 | 0.9962 | 0.031000 | $0.2142 | 0x0b3...2e417 |