USDT/SLVon Pool
The live USDT/SLVon price today is $1.00, with a 24-hour trading volume of $3.75K. This pair has changed -0.02% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.75K
- 24h Buy Volume
- $268.87
- 24h Sell Volume
- $3.48K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 3
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTsUSDS/USDTUSDC/USDTwstETH/ETHWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : -92554179 USDT for 1438241444800000000 SLVon
- : -90227627 USDT for 1398000000000000000 SLVon
- : -71177611 USDT for 1100000000000000000 SLVon
- : 111543750 USDT for -1690584610661450500 SLVon
- : 98651957 USDT for -1500167566573029400 SLVon
- : 60000000 USDT for -914693285980214000 SLVon
- : -25702307 USDT for 400000000000000000 SLVon
- : -89826731 USDT for 1395376275557830000 SLVon
- : -103291630 USDT for 1599600000000000000 SLVon
- : -77712119 USDT for 1200000000000000000 SLVon
USDT / SLVon
USDT/SLVon Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | USDT | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:59 AM | Sell | $1.00 | 0.0154 | 92.55 | 1.44 | $92.56 | 0xe45...787fa |
Mar 19 10:54 AM | Sell | $1.00 | 0.0154 | 90.23 | 1.40 | $90.23 | 0x160...b82b2 |
Mar 19 10:53 AM | Sell | $1.00 | 0.0153 | 71.18 | 1.10 | $71.18 | 0xfdd...fee30 |
Mar 19 09:36 AM | Buy | $0.9957 | 0.0153 | 111.54 | 1.69 | $111.06 | 0x8ec...bbe2e |
Mar 19 09:27 AM | Buy | $0.9981 | 0.0153 | 98.65 | 1.50 | $98.47 | 0x5e8...b3180 |
Mar 19 09:20 AM | Buy | $1.00 | 0.0154 | 60.00 | 0.9147 | $60.15 | 0xc98...f0980 |
Mar 19 08:45 AM | Sell | $0.9975 | 0.0154 | 25.70 | 0.4000 | $25.64 | 0x122...12025 |
Mar 19 08:35 AM | Sell | $1.00 | 0.0154 | 89.83 | 1.40 | $89.84 | 0x0b9...f01e7 |
Mar 19 08:34 AM | Sell | $1.00 | 0.0154 | 103.29 | 1.60 | $103.30 | 0x816...10d59 |
Mar 19 08:06 AM | Sell | $1.00 | 0.0153 | 77.71 | 1.20 | $78.09 | 0x9dc...46d72 |
Mar 19 08:04 AM | Sell | $1.00 | 0.0153 | 0.2014 | 0.023107 | $0.2015 | 0xdbb...c8655 |
Mar 19 07:59 AM | Sell | $1.00 | 0.0153 | 139.45 | 2.15 | $139.47 | 0x03f...bcc91 |
Mar 19 07:07 AM | Sell | $1.00 | 0.0152 | 124.80 | 1.91 | $124.81 | 0x608...3cded |
Mar 19 07:04 AM | Sell | $1.00 | 0.0151 | 38.25 | 0.5846 | $38.25 | 0x122...a99cf |
Mar 19 07:03 AM | Sell | $1.00 | 0.0151 | 35.40 | 0.5405 | $35.41 | 0xeed...7b5f1 |
Mar 19 07:01 AM | Sell | $1.00 | 0.0151 | 67.51 | 1.03 | $67.51 | 0x43c...4b813 |
Mar 19 06:53 AM | Sell | $1.00 | 0.0151 | 80.08 | 1.22 | $80.09 | 0x0e1...d7800 |
Mar 19 06:50 AM | Sell | $1.00 | 0.0150 | 173.03 | 2.62 | $173.04 | 0x824...cd452 |
Mar 19 06:46 AM | Sell | $1.00 | 0.0150 | 99.45 | 1.50 | $99.46 | 0xd4a...e6f5b |
Mar 19 06:40 AM | Sell | $1.00 | 0.0149 | 63.71 | 0.9583 | $63.72 | 0x675...508a3 |