MOVE/USDT Pool
The live MOVE/USDT price today is $0.0195, with a 24-hour trading volume of $471.90. This pair has changed 2.97% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $471.90
- 24h Buy Volume
- $198.86
- 24h Sell Volume
- $273.04
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.97%
Tokens in this pool
Movement (MOVE) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading MOVE (Movement)
MOVE/WETH on Uniswap V3MOVE/USDT on Uniswap V4Recent Transactions
- : -78354883005 MOVE for 14090870 USDT
- : 519079536551 MOVE for -108678515 USDT
- : 463979615770 MOVE for -94070287 USDT
- : 13852799880 MOVE for -2765455 USDT
- : -1435100000000 MOVE for 253124223 USDT
- : 828736327034 MOVE for -175473516 USDT
- : 393333936273 MOVE for -80000000 USDT
- : 443136049822 MOVE for -87731629 USDT
- : -3298100000000 MOVE for 603066012 USDT
- : -484485750000 MOVE for 99613916 USDT
MOVE / USDT
MOVE/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | MOVE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:59 PM | Sell | $0.0195 | 0.0195 | 783.55 | 14.09 | $15.28 | 0xe72...88cbd |
Mar 18 08:20 PM | Buy | $0.0196 | 0.0196 | 5.19K | 108.68 | $101.73 | 0x60c...0126f |
Mar 18 08:19 PM | Buy | $0.0189 | 0.0189 | 4.64K | 94.07 | $87.88 | 0x5ff...b94d8 |
Mar 18 08:19 PM | Buy | $0.0184 | 0.0184 | 138.53 | 2.77 | $2.55 | 0xbf9...3d8cb |
Mar 18 08:19 PM | Sell | $0.0184 | 0.0184 | 14.35K | 253.12 | $263.52 | 0xb24...99c17 |
Mar 18 05:32 PM | Buy | $0.0200 | 0.0200 | 8.29K | 175.47 | $165.97 | 0x02d...875eb |
Mar 18 05:31 PM | Buy | $0.0190 | 0.0190 | 3.93K | 80.00 | $74.57 | 0x334...58761 |
Mar 18 05:31 PM | Buy | $0.0185 | 0.0185 | 4.43K | 87.73 | $81.89 | 0x9c2...e80b2 |
Mar 18 05:31 PM | Sell | $0.0180 | 0.0180 | 32.98K | 603.07 | $592.42 | 0x929...be2b0 |
Mar 18 04:27 PM | Sell | $0.0220 | 0.0220 | 4.84K | 99.61 | $106.61 | 0x064...c451f |
Mar 18 04:16 PM | Sell | $0.0227 | 0.0227 | 1.60K | 33.66 | $36.42 | 0x45b...d9fcf |
Mar 18 03:20 PM | Buy | $0.0230 | 0.0229 | 913.40 | 22.71 | $20.96 | 0x144...89c4a |
Mar 18 02:44 PM | Sell | $0.0228 | 0.0228 | 2.36K | 49.91 | $53.84 | 0xd5f...d6f4a |
Mar 18 02:02 PM | Sell | $0.0232 | 0.0232 | 197.60 | 4.21 | $4.58 | 0x8ea...d4751 |
Mar 18 12:21 PM | Sell | $0.0232 | 0.0232 | 419.83 | 8.97 | $9.74 | 0x739...99f43 |
Mar 18 10:05 AM | Sell | $0.0233 | 0.0233 | 154.13 | 3.30 | $3.58 | 0x5db...9e86e |
Mar 18 07:32 AM | Buy | $0.0233 | 0.0233 | 1.52K | 38.34 | $35.48 | 0xd0b...7dd49 |
Mar 18 04:23 AM | Buy | $0.0230 | 0.0230 | 669.90 | 16.72 | $15.43 | 0x5f2...4addc |
Mar 18 04:18 AM | Buy | $0.0229 | 0.0229 | 1.50K | 37.14 | $34.40 | 0xc09...65850 |
Mar 18 03:28 AM | Buy | $0.0227 | 0.0227 | 803.02 | 19.73 | $18.21 | 0xed0...bbc75 |
